
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 29.95 | 29.95 | 29.98 | 29.95 | -0.10% |
Jul 21, 2025 | 29.98 | 29.98 | 30.23 | 29.98 | -0.83% |
Jul 18, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | -0.69% |
Jul 17, 2025 | 30.44 | 30.44 | 30.44 | 30.08 | 1.20% |
Jul 16, 2025 | 30.08 | 30.08 | 30.08 | 30.01 | 0.23% |
Jul 15, 2025 | 30.01 | 30.01 | 30.26 | 30.01 | -0.83% |
Jul 14, 2025 | 30.26 | 30.26 | 30.26 | 30.09 | 0.56% |
Jul 11, 2025 | 30.09 | 30.09 | 30.42 | 30.09 | -1.08% |
Jul 10, 2025 | 30.42 | 30.42 | 30.57 | 30.42 | -0.49% |
Jul 09, 2025 | 30.57 | 30.57 | 30.57 | 30.17 | 1.33% |
Jul 08, 2025 | 30.17 | 30.17 | 30.17 | 30.14 | 0.10% |
Jul 07, 2025 | 30.14 | 30.14 | 30.40 | 30.14 | -0.86% |
Jul 03, 2025 | 30.40 | 30.40 | 30.40 | 30.02 | 1.27% |
Jul 02, 2025 | 30.02 | 30.02 | 30.02 | 29.87 | 0.50% |
Jul 01, 2025 | 29.87 | 29.87 | 30.19 | 29.87 | -1.06% |
Jun 30, 2025 | 30.19 | 30.19 | 30.19 | 30.07 | 0.40% |
Jun 27, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0.37% |
Jun 26, 2025 | 29.96 | 29.96 | 29.96 | 29.60 | 1.22% |
Jun 25, 2025 | 29.60 | 29.60 | 29.93 | 29.60 | -1.10% |
Jun 24, 2025 | 29.93 | 29.93 | 29.93 | 29.32 | 2.08% |
Jun 23, 2025 | 29.32 | 29.32 | 29.32 | 28.99 | 1.14% |
Highest: 30.57 | Lowest: 28.99 | Difference: 1.58 | Average: 30.08 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review