
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 29.87 | 29.87 | 30.19 | 29.87 | -1.06% |
Jun 30, 2025 | 30.19 | 30.19 | 30.19 | 30.07 | 0.40% |
Jun 27, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0.37% |
Jun 26, 2025 | 29.96 | 29.96 | 29.96 | 29.60 | 1.22% |
Jun 25, 2025 | 29.60 | 29.60 | 29.93 | 29.60 | -1.10% |
Jun 24, 2025 | 29.93 | 29.93 | 29.93 | 29.32 | 2.08% |
Jun 23, 2025 | 29.32 | 29.32 | 29.32 | 28.99 | 1.14% |
Jun 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | -0.17% |
Jun 18, 2025 | 29.04 | 29.04 | 29.04 | 28.89 | 0.52% |
Jun 17, 2025 | 28.89 | 28.89 | 28.97 | 28.89 | -0.28% |
Jun 16, 2025 | 28.97 | 28.97 | 28.97 | 28.54 | 1.51% |
Jun 13, 2025 | 28.54 | 28.54 | 29.20 | 28.54 | -2.26% |
Jun 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | -0.21% |
Jun 11, 2025 | 29.26 | 29.26 | 29.26 | 29.20 | 0.21% |
Jun 10, 2025 | 29.20 | 29.20 | 29.20 | 29.08 | 0.41% |
Jun 09, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -0.45% |
Jun 06, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0.79% |
Jun 05, 2025 | 28.98 | 28.98 | 29.01 | 28.98 | -0.10% |
Jun 04, 2025 | 29.01 | 29.01 | 29.01 | 29.00 | 0.03% |
Jun 03, 2025 | 29.00 | 29.00 | 29.00 | 28.65 | 1.22% |
Jun 02, 2025 | 28.65 | 28.65 | 28.65 | 28.52 | 0.46% |
Highest: 30.19 | Lowest: 28.52 | Difference: 1.67 | Average: 29.28 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review