
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.83% |
Aug 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
Aug 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | -0.78% |
Aug 19, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
Aug 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
Aug 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.00% |
Aug 14, 2025 | 25.71 | 25.71 | 25.86 | 25.51 | -0.58% |
Aug 13, 2025 | 25.86 | 25.86 | 25.86 | 25.51 | 1.37% |
Aug 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
Aug 11, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
Aug 08, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -1.17% |
Aug 07, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 1.67% |
Aug 06, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
Aug 05, 2025 | 25.22 | 25.22 | 25.22 | 25.05 | 0.68% |
Aug 04, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.97% |
Aug 01, 2025 | 24.81 | 24.81 | 25.24 | 24.81 | -1.70% |
Jul 31, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.63% |
Jul 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
Jul 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
Jul 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
Jul 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.82% |
Jul 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
Jul 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1.58% |
Highest: 25.86 | Lowest: 24.81 | Difference: 1.05 | Average: 25.43 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review