
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% |
Jul 02, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% |
Jul 01, 2025 | 25.05 | 25.05 | 25.05 | 24.95 | 0.40% |
Jun 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% |
Jun 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% |
Jun 26, 2025 | 24.97 | 24.97 | 24.97 | 24.84 | 0.52% |
Jun 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0.73% |
Jun 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 2.37% |
Jun 23, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | -0.41% |
Jun 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
Jun 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.49% |
Jun 17, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
Jun 16, 2025 | 24.34 | 24.34 | 24.34 | 24.14 | 0.83% |
Jun 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.86% |
Jun 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.49% |
Jun 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.62% |
Jun 10, 2025 | 24.32 | 24.32 | 24.32 | 24.22 | 0.41% |
Jun 09, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.71% |
Jun 06, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
Jun 05, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.05% |
Highest: 25.18 | Lowest: 24.05 | Difference: 1.13 | Average: 24.53 | Change %: 5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review