
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 26.05 | 26.05 | 27.10 | 26.05 | -3.87% |
Oct 09, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
Oct 08, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |
Oct 07, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
Oct 06, 2025 | 27.15 | 27.15 | 27.19 | 27.15 | -0.15% |
Oct 03, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 0.70% |
Oct 02, 2025 | 27.00 | 27.00 | 27.00 | 26.75 | 0.93% |
Oct 01, 2025 | 26.75 | 26.75 | 26.75 | 26.64 | 0.41% |
Sep 30, 2025 | 26.64 | 26.64 | 26.68 | 26.34 | -0.15% |
Sep 29, 2025 | 26.68 | 26.68 | 26.68 | 26.34 | 1.29% |
Sep 26, 2025 | 26.34 | 26.34 | 26.70 | 26.34 | -0.75% |
Sep 25, 2025 | 26.54 | 26.54 | 26.70 | 26.54 | -0.60% |
Sep 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.15% |
Sep 23, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
Sep 22, 2025 | 26.69 | 26.69 | 26.70 | 26.69 | -0.04% |
Sep 19, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.52% |
Sep 18, 2025 | 26.84 | 26.84 | 26.84 | 26.75 | 0.11% |
Sep 17, 2025 | 26.81 | 26.81 | 26.81 | 26.75 | 0.22% |
Sep 16, 2025 | 26.75 | 26.75 | 26.75 | 26.41 | 1.06% |
Sep 15, 2025 | 26.47 | 26.47 | 26.47 | 26.41 | 0.23% |
Highest: 27.19 | Lowest: 26.05 | Difference: 1.14 | Average: 26.77 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review