Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
Nov 21, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | -0.84% |
Nov 20, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.00% |
Nov 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
Nov 18, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
Nov 15, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
Nov 14, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
Nov 13, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -1.22% |
Nov 12, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -1.67% |
Nov 11, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.77% |
Nov 08, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
Nov 07, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0.64% |
Nov 06, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09% |
Nov 05, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
Nov 04, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.60% |
Nov 01, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
Oct 31, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | -0.99% |
Oct 30, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
Oct 29, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26% |
Oct 28, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.56% |
Oct 25, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 0.26% |
Oct 24, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21% |
Highest: 23.54 | Lowest: 22.44 | Difference: 1.10 | Average: 23.02 | Change %: -3.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review