
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.63% |
Jul 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
Jul 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
Jul 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
Jul 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.82% |
Jul 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
Jul 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1.58% |
Jul 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.63% |
Jul 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
Jul 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% |
Jul 17, 2025 | 25.14 | 25.14 | 25.17 | 25.13 | 0.04% |
Jul 16, 2025 | 25.13 | 25.13 | 25.17 | 25.13 | -0.16% |
Jul 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
Jul 14, 2025 | 24.94 | 24.94 | 25.03 | 24.94 | -0.36% |
Jul 11, 2025 | 25.03 | 25.03 | 25.07 | 25.03 | -0.16% |
Jul 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.56% |
Jul 09, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
Jul 08, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% |
Jul 07, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -1.31% |
Jul 03, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% |
Jul 02, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% |
Jul 01, 2025 | 25.05 | 25.05 | 25.05 | 24.95 | 0.40% |
Highest: 25.67 | Lowest: 24.85 | Difference: 0.82 | Average: 25.22 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review