
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 43.240 | 43.240 | 43.240 | 43.110 | 0.30% |
Jun 30, 2025 | 43.110 | 43.110 | 43.110 | 43.110 | 0.00% |
Jun 27, 2025 | 43.110 | 43.110 | 43.110 | 43.110 | 0.70% |
Jun 26, 2025 | 42.810 | 42.810 | 42.810 | 42.480 | 0.78% |
Jun 25, 2025 | 42.480 | 42.480 | 42.480 | 42.480 | 0.02% |
Jun 24, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | 1.70% |
Jun 23, 2025 | 41.760 | 41.760 | 41.760 | 41.760 | -0.12% |
Jun 20, 2025 | 41.810 | 41.810 | 41.810 | 41.810 | -0.85% |
Jun 18, 2025 | 42.170 | 42.170 | 42.170 | 42.170 | 0.21% |
Jun 17, 2025 | 42.080 | 42.080 | 42.080 | 42.080 | -0.47% |
Jun 16, 2025 | 42.280 | 42.280 | 42.280 | 42.080 | 0.48% |
Jun 13, 2025 | 42.080 | 42.080 | 42.080 | 42.080 | -1.10% |
Jun 12, 2025 | 42.550 | 42.550 | 42.550 | 42.550 | -0.21% |
Jun 11, 2025 | 42.640 | 42.640 | 42.640 | 42.640 | 0.07% |
Jun 10, 2025 | 42.610 | 42.610 | 42.610 | 42.560 | 0.12% |
Jun 09, 2025 | 42.560 | 42.560 | 42.560 | 42.560 | 0.33% |
Jun 06, 2025 | 42.420 | 42.420 | 42.420 | 42.420 | 0.74% |
Jun 05, 2025 | 42.110 | 42.110 | 42.110 | 42.110 | 0.53% |
Jun 04, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | 0.70% |
Jun 03, 2025 | 41.600 | 41.600 | 41.600 | 41.600 | 0.22% |
Jun 02, 2025 | 41.510 | 41.510 | 41.510 | 41.510 | 0.65% |
Highest: 43.240 | Lowest: 41.510 | Difference: 1.730 | Average: 42.347 | Change %: 4.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review