
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.67% |
Apr 25, 2025 | 23.92 | 23.92 | 23.92 | 23.86 | 0.25% |
Apr 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1.19% |
Apr 23, 2025 | 23.58 | 23.58 | 23.58 | 23.30 | 1.20% |
Apr 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 1.13% |
Apr 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
Apr 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.70% |
Apr 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25% |
Apr 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 1.00% |
Apr 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
Apr 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 2.05% |
Apr 10, 2025 | 22.40 | 22.40 | 22.80 | 22.40 | -1.75% |
Apr 09, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 7.40% |
Apr 08, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | -0.84% |
Apr 07, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | -1.97% |
Apr 04, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | -5.94% |
Apr 03, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -1.69% |
Apr 02, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.60% |
Apr 01, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.26% |
Mar 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -1.31% |
Highest: 24.08 | Lowest: 21.23 | Difference: 2.85 | Average: 23.02 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review