
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.16% |
Jun 04, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1.03% |
Jun 03, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.40% |
Jun 02, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.56% |
May 30, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
May 29, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00% |
May 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.72% |
May 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.92% |
May 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.24% |
May 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08% |
May 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -0.92% |
May 20, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 1.09% |
May 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.73% |
May 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
May 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0.49% |
May 14, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
May 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.86% |
May 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04% |
May 09, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.79% |
May 08, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.41% |
May 07, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45% |
May 06, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
Highest: 25.45 | Lowest: 24.11 | Difference: 1.34 | Average: 24.81 | Change %: 4.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review