
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00% |
Jul 15, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | -0.50% |
Jul 14, 2025 | 31.81 | 31.81 | 31.88 | 31.81 | -0.22% |
Jul 11, 2025 | 31.88 | 31.88 | 32.12 | 31.88 | -0.75% |
Jul 10, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 0.09% |
Jul 09, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 0.50% |
Jul 08, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 0.47% |
Jul 07, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | -0.72% |
Jul 03, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | -0.22% |
Jul 02, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 0.63% |
Jul 01, 2025 | 31.88 | 31.88 | 31.88 | 31.81 | 0.22% |
Jun 30, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 0.22% |
Jun 27, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0.99% |
Jun 26, 2025 | 31.43 | 31.43 | 31.43 | 31.16 | 0.87% |
Jun 25, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | -0.29% |
Jun 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1.23% |
Jun 23, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | -0.10% |
Jun 20, 2025 | 30.90 | 30.90 | 31.11 | 30.90 | -0.68% |
Jun 18, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 0.06% |
Jun 17, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | -0.77% |
Highest: 32.12 | Lowest: 30.87 | Difference: 1.25 | Average: 31.61 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review