
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 31.08 | 31.08 | 31.21 | 31.08 | -0.38% |
Aug 28, 2025 | 31.20 | 31.20 | 31.21 | 31.20 | -0.03% |
Aug 27, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0.00% |
Aug 26, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | -0.64% |
Aug 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | -0.85% |
Aug 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 1.18% |
Aug 21, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | -0.51% |
Aug 20, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | -0.22% |
Aug 19, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 0.13% |
Aug 18, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | -0.41% |
Aug 15, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0.96% |
Aug 14, 2025 | 31.33 | 31.33 | 31.43 | 31.13 | -0.32% |
Aug 13, 2025 | 31.43 | 31.43 | 31.43 | 31.13 | 0.96% |
Aug 12, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0.84% |
Aug 11, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | -0.19% |
Aug 08, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0.39% |
Aug 07, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0.82% |
Aug 06, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 0.53% |
Aug 05, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.03% |
Aug 04, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0.70% |
Aug 01, 2025 | 30.18 | 30.18 | 30.33 | 30.18 | -0.49% |
Highest: 31.68 | Lowest: 30.18 | Difference: 1.50 | Average: 31.11 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review