
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0.75% |
Oct 17, 2025 | 32.16 | 32.16 | 32.44 | 32.16 | -0.86% |
Oct 16, 2025 | 32.44 | 32.44 | 32.44 | 32.24 | 0.62% |
Oct 15, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 1.19% |
Oct 14, 2025 | 31.86 | 31.86 | 31.92 | 31.86 | -0.19% |
Oct 13, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 1.37% |
Oct 10, 2025 | 31.49 | 31.49 | 32.35 | 31.49 | -2.66% |
Oct 09, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | -0.40% |
Oct 08, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 0.56% |
Oct 07, 2025 | 32.30 | 32.30 | 32.54 | 32.30 | -0.74% |
Oct 06, 2025 | 32.54 | 32.54 | 32.54 | 32.50 | 0.12% |
Oct 03, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0.93% |
Oct 02, 2025 | 32.20 | 32.20 | 32.20 | 32.15 | 0.16% |
Oct 01, 2025 | 32.15 | 32.15 | 32.15 | 31.72 | 0.56% |
Sep 30, 2025 | 31.97 | 31.97 | 31.97 | 31.60 | 0.79% |
Sep 29, 2025 | 31.72 | 31.72 | 31.72 | 31.60 | 0.38% |
Sep 26, 2025 | 31.60 | 31.60 | 31.60 | 31.48 | 0.38% |
Sep 25, 2025 | 31.48 | 31.48 | 31.83 | 31.48 | -0.60% |
Sep 24, 2025 | 31.67 | 31.67 | 31.83 | 31.67 | -0.50% |
Sep 23, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 0.13% |
Sep 22, 2025 | 31.79 | 31.79 | 31.79 | 31.64 | 0.47% |
Highest: 32.54 | Lowest: 31.48 | Difference: 1.06 | Average: 32.05 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review