
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | -0.26% |
Jul 02, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 0.66% |
Jul 01, 2025 | 30.41 | 30.41 | 30.41 | 30.35 | 0.20% |
Jun 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0.23% |
Jun 27, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00% |
Jun 26, 2025 | 29.98 | 29.98 | 29.98 | 29.73 | 0.84% |
Jun 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | -0.27% |
Jun 24, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 1.19% |
Jun 23, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
Jun 20, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | -0.67% |
Jun 18, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0.07% |
Jun 17, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | -0.77% |
Jun 16, 2025 | 29.89 | 29.89 | 29.89 | 29.82 | 0.23% |
Jun 13, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | -1.13% |
Jun 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0.57% |
Jun 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 0.10% |
Jun 10, 2025 | 29.96 | 29.96 | 29.98 | 29.96 | -0.07% |
Jun 09, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0.27% |
Jun 06, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | -0.13% |
Jun 05, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | -0.13% |
Highest: 30.61 | Lowest: 29.46 | Difference: 1.15 | Average: 29.98 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review