
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | -0.38% |
Oct 20, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 0.77% |
Oct 17, 2025 | 33.71 | 33.71 | 34.00 | 33.71 | -0.85% |
Oct 16, 2025 | 34.00 | 34.00 | 34.00 | 33.80 | 0.59% |
Oct 15, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1.23% |
Oct 14, 2025 | 33.39 | 33.39 | 33.46 | 33.39 | -0.21% |
Oct 13, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 1.36% |
Oct 10, 2025 | 33.01 | 33.01 | 33.91 | 33.01 | -2.65% |
Oct 09, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | -0.38% |
Oct 08, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 0.56% |
Oct 07, 2025 | 33.85 | 33.85 | 34.10 | 33.85 | -0.73% |
Oct 06, 2025 | 34.10 | 34.10 | 34.10 | 34.07 | 0.09% |
Oct 03, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 0.95% |
Oct 02, 2025 | 33.75 | 33.75 | 33.75 | 33.70 | 0.15% |
Oct 01, 2025 | 33.70 | 33.70 | 33.70 | 33.25 | 0.60% |
Sep 30, 2025 | 33.50 | 33.50 | 33.50 | 33.12 | 0.75% |
Sep 29, 2025 | 33.25 | 33.25 | 33.25 | 33.12 | 0.39% |
Sep 26, 2025 | 33.12 | 33.12 | 33.19 | 32.99 | 0.39% |
Sep 25, 2025 | 32.99 | 32.99 | 33.36 | 32.99 | -0.60% |
Sep 24, 2025 | 33.19 | 33.19 | 33.36 | 33.19 | -0.51% |
Sep 23, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 0.15% |
Sep 22, 2025 | 33.31 | 33.31 | 33.31 | 33.16 | 0.45% |
Highest: 34.10 | Lowest: 32.99 | Difference: 1.11 | Average: 33.61 | Change %: 2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review