
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 33.990 | 33.990 | 33.990 | 33.990 | -0.15% |
Aug 27, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 0.00% |
Aug 26, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | -0.41% |
Aug 25, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | -0.84% |
Aug 22, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 0.79% |
Aug 21, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | -0.06% |
Aug 20, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 0.32% |
Aug 19, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | 0.15% |
Aug 18, 2025 | 34.060 | 34.060 | 34.190 | 34.060 | -0.38% |
Aug 15, 2025 | 34.190 | 34.190 | 34.190 | 34.160 | 0.09% |
Aug 14, 2025 | 34.160 | 34.160 | 34.160 | 34.050 | 0.32% |
Aug 13, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | 0.77% |
Aug 12, 2025 | 33.790 | 33.790 | 33.790 | 33.590 | 0.60% |
Aug 11, 2025 | 33.590 | 33.590 | 33.590 | 33.540 | 0.15% |
Aug 08, 2025 | 33.540 | 33.540 | 33.540 | 33.390 | 0.45% |
Aug 07, 2025 | 33.390 | 33.390 | 33.390 | 33.300 | 0.27% |
Aug 06, 2025 | 33.300 | 33.300 | 33.300 | 33.200 | 0.30% |
Aug 05, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 1.10% |
Aug 01, 2025 | 32.840 | 32.840 | 33.000 | 32.840 | -0.48% |
Jul 31, 2025 | 33.000 | 33.000 | 33.200 | 33.000 | -0.60% |
Jul 30, 2025 | 33.200 | 33.200 | 33.230 | 33.200 | -0.09% |
Jul 29, 2025 | 33.230 | 33.230 | 33.230 | 33.200 | 0.09% |
Highest: 34.470 | Lowest: 32.840 | Difference: 1.630 | Average: 33.763 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review