
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | -0.57% |
Oct 03, 2025 | 35.150 | 35.150 | 35.150 | 35.040 | 0.31% |
Oct 02, 2025 | 35.040 | 35.040 | 35.040 | 35.040 | 0.11% |
Oct 01, 2025 | 35.000 | 35.000 | 35.000 | 34.680 | 0.92% |
Sep 30, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | 0.64% |
Sep 29, 2025 | 34.460 | 34.460 | 34.470 | 34.460 | -0.03% |
Sep 26, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | 0.55% |
Sep 25, 2025 | 34.280 | 34.280 | 34.420 | 34.280 | -0.41% |
Sep 24, 2025 | 34.420 | 34.420 | 34.460 | 34.420 | -0.12% |
Sep 23, 2025 | 34.460 | 34.460 | 34.460 | 34.400 | 0.17% |
Sep 22, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 0.23% |
Sep 19, 2025 | 34.320 | 34.320 | 34.330 | 34.320 | -0.03% |
Sep 18, 2025 | 34.330 | 34.330 | 34.350 | 34.330 | -0.06% |
Sep 17, 2025 | 34.350 | 34.350 | 34.450 | 34.350 | -0.29% |
Sep 16, 2025 | 34.450 | 34.450 | 34.450 | 34.450 | -0.23% |
Sep 15, 2025 | 34.530 | 34.530 | 34.530 | 34.470 | 0.17% |
Sep 12, 2025 | 34.470 | 34.470 | 34.490 | 34.470 | -0.06% |
Sep 11, 2025 | 34.490 | 34.490 | 34.490 | 34.270 | 0.64% |
Sep 10, 2025 | 34.270 | 34.270 | 34.270 | 34.130 | 0.41% |
Sep 09, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | 0.23% |
Sep 08, 2025 | 34.050 | 34.050 | 34.050 | 34.010 | 0.12% |
Highest: 35.150 | Lowest: 34.010 | Difference: 1.140 | Average: 34.510 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review