
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | -0.10% |
Jun 06, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
Jun 05, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
Jun 04, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
Jun 03, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0.20% |
Jun 02, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0.58% |
May 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0.21% |
May 29, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0.34% |
May 28, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
May 27, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 0.38% |
May 23, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -0.24% |
May 22, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0.07% |
May 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | -0.48% |
May 20, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0.90% |
May 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0.55% |
May 16, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0.35% |
May 15, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1.02% |
May 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0.00% |
May 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0.18% |
May 12, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 0.35% |
Highest: 29.67 | Lowest: 28.41 | Difference: 1.26 | Average: 29.15 | Change %: 4.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review