
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% |
Apr 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
Apr 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
Apr 15, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
Apr 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0.66% |
Apr 11, 2025 | 13.62 | 13.62 | 13.83 | 13.62 | -1.52% |
Apr 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 2.75% |
Apr 09, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | -1.90% |
Apr 08, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |
Apr 07, 2025 | 13.78 | 13.78 | 14.12 | 13.78 | -2.41% |
Apr 04, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
Apr 03, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
Apr 02, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
Apr 01, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.21% |
Mar 31, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
Mar 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
Mar 27, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
Mar 26, 2025 | 13.93 | 13.93 | 13.99 | 13.93 | -0.43% |
Mar 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
Mar 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
Highest: 14.12 | Lowest: 13.46 | Difference: 0.66 | Average: 13.85 | Change %: -2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review