
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 138.706 | 138.706 | 138.706 | 138.706 | -0.61% |
Jun 30, 2025 | 139.557 | 139.557 | 139.557 | 139.557 | 0.15% |
Jun 27, 2025 | 139.342 | 139.342 | 139.342 | 137.477 | 1.36% |
Jun 26, 2025 | 137.477 | 137.477 | 137.477 | 137.477 | 0.72% |
Jun 25, 2025 | 136.497 | 136.497 | 136.497 | 136.352 | 0.11% |
Jun 24, 2025 | 136.352 | 136.352 | 136.352 | 136.352 | 2.28% |
Jun 20, 2025 | 133.307 | 133.307 | 133.307 | 133.307 | -0.72% |
Jun 18, 2025 | 134.277 | 134.277 | 134.277 | 134.277 | -0.67% |
Jun 17, 2025 | 135.184 | 135.184 | 135.184 | 135.184 | -0.37% |
Jun 16, 2025 | 135.681 | 135.681 | 135.681 | 135.681 | 0.96% |
Jun 13, 2025 | 134.397 | 134.397 | 134.397 | 134.397 | -1.42% |
Jun 12, 2025 | 136.328 | 136.328 | 136.328 | 136.023 | 0.22% |
Jun 11, 2025 | 136.023 | 136.023 | 136.023 | 135.826 | 0.14% |
Jun 10, 2025 | 135.826 | 135.826 | 135.826 | 135.826 | 0.02% |
Jun 06, 2025 | 135.802 | 135.802 | 135.802 | 135.802 | 0.11% |
Jun 05, 2025 | 135.659 | 135.659 | 135.659 | 135.525 | 0.10% |
Jun 04, 2025 | 135.525 | 135.525 | 135.525 | 134.792 | 0.54% |
Jun 03, 2025 | 134.792 | 134.792 | 134.792 | 134.433 | 0.27% |
Jun 02, 2025 | 134.433 | 134.433 | 134.433 | 134.433 | 0.35% |
May 30, 2025 | 133.967 | 133.967 | 133.967 | 133.967 | 0.36% |
Highest: 139.557 | Lowest: 133.307 | Difference: 6.251 | Average: 135.957 | Change %: 3.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review