
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 134.125 | 134.125 | 134.125 | 134.125 | 0.38% |
May 15, 2025 | 133.612 | 133.612 | 133.612 | 133.612 | 0.73% |
May 14, 2025 | 132.639 | 132.639 | 132.639 | 132.024 | 0.47% |
May 13, 2025 | 132.024 | 132.024 | 132.024 | 131.213 | 0.62% |
May 12, 2025 | 131.213 | 131.213 | 131.213 | 131.213 | 1.40% |
May 08, 2025 | 129.396 | 129.396 | 129.396 | 129.396 | -0.03% |
May 07, 2025 | 129.442 | 129.442 | 129.442 | 128.748 | 0.54% |
May 06, 2025 | 128.748 | 128.748 | 129.097 | 128.748 | -0.27% |
May 05, 2025 | 129.097 | 129.097 | 129.245 | 129.097 | -0.11% |
May 02, 2025 | 129.245 | 129.245 | 129.245 | 129.245 | 2.73% |
Apr 30, 2025 | 125.816 | 125.816 | 125.816 | 125.816 | 0.50% |
Apr 29, 2025 | 125.194 | 125.194 | 125.194 | 125.194 | 0.48% |
Apr 28, 2025 | 124.597 | 124.597 | 124.597 | 124.597 | -0.08% |
Apr 25, 2025 | 124.701 | 124.701 | 124.701 | 124.701 | 0.86% |
Apr 24, 2025 | 123.633 | 123.633 | 123.633 | 123.633 | 1.53% |
Apr 23, 2025 | 121.772 | 121.772 | 121.772 | 121.772 | 1.61% |
Apr 22, 2025 | 119.843 | 119.843 | 119.843 | 119.408 | 0.36% |
Apr 17, 2025 | 119.408 | 119.408 | 119.408 | 119.408 | -0.04% |
Apr 16, 2025 | 119.459 | 119.459 | 119.459 | 119.459 | -1.55% |
Apr 15, 2025 | 121.334 | 121.334 | 121.334 | 120.798 | 0.44% |
Highest: 134.125 | Lowest: 119.408 | Difference: 14.717 | Average: 126.765 | Change %: 11.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review