
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 183.739 | 183.739 | 183.739 | 183.739 | -0.71% |
Jul 30, 2025 | 185.055 | 185.055 | 185.055 | 185.055 | 0.69% |
Jul 29, 2025 | 183.781 | 183.781 | 184.139 | 183.781 | -0.19% |
Jul 28, 2025 | 184.139 | 184.139 | 184.139 | 182.855 | 0.70% |
Jul 25, 2025 | 182.855 | 182.855 | 182.855 | 182.855 | 0.28% |
Jul 24, 2025 | 182.340 | 182.340 | 182.340 | 180.280 | 1.14% |
Jul 23, 2025 | 180.280 | 180.280 | 180.280 | 179.176 | 0.62% |
Jul 22, 2025 | 179.176 | 179.176 | 179.176 | 179.176 | -0.51% |
Jul 21, 2025 | 180.095 | 180.095 | 180.095 | 178.990 | 0.62% |
Jul 18, 2025 | 178.990 | 178.990 | 178.990 | 178.443 | 0.31% |
Jul 17, 2025 | 178.443 | 178.443 | 178.443 | 178.443 | 0.91% |
Jul 16, 2025 | 176.831 | 176.831 | 176.831 | 176.676 | 0.09% |
Jul 15, 2025 | 176.676 | 176.676 | 176.676 | 176.633 | 0.02% |
Jul 14, 2025 | 176.633 | 176.633 | 176.633 | 176.474 | 0.09% |
Jul 11, 2025 | 176.474 | 176.474 | 176.474 | 176.474 | -0.96% |
Jul 10, 2025 | 178.183 | 178.183 | 179.170 | 178.183 | -0.55% |
Jul 09, 2025 | 179.170 | 179.170 | 179.170 | 179.170 | 1.58% |
Jul 08, 2025 | 176.391 | 176.391 | 176.391 | 175.410 | 0.56% |
Jul 07, 2025 | 175.410 | 175.410 | 177.426 | 175.410 | -1.14% |
Jul 03, 2025 | 177.426 | 177.426 | 177.426 | 174.885 | 1.45% |
Jul 02, 2025 | 174.885 | 174.885 | 174.885 | 172.767 | 1.23% |
Highest: 185.055 | Lowest: 172.767 | Difference: 12.288 | Average: 179.380 | Change %: 6.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review