
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 194.153 | 194.153 | 194.153 | 192.696 | 0.76% |
Aug 27, 2025 | 192.696 | 192.696 | 192.696 | 192.696 | 1.06% |
Aug 26, 2025 | 190.682 | 190.682 | 190.682 | 189.309 | 0.73% |
Aug 25, 2025 | 189.309 | 189.309 | 189.309 | 188.661 | 0.34% |
Aug 22, 2025 | 188.661 | 188.661 | 188.661 | 185.219 | 1.86% |
Aug 21, 2025 | 185.219 | 185.219 | 185.219 | 185.219 | 0.14% |
Aug 20, 2025 | 184.966 | 184.966 | 185.620 | 184.966 | -0.35% |
Aug 19, 2025 | 185.620 | 185.620 | 185.620 | 185.620 | -1.77% |
Aug 18, 2025 | 188.956 | 188.956 | 200.476 | 14.740 | -0.78% |
Aug 14, 2025 | 190.436 | 190.436 | 190.436 | 190.436 | 3.43% |
Aug 08, 2025 | 184.120 | 184.120 | 184.120 | 184.120 | 0.37% |
Aug 07, 2025 | 183.449 | 183.449 | 183.449 | 183.449 | -0.22% |
Aug 06, 2025 | 183.847 | 183.847 | 183.847 | 183.847 | 0.88% |
Aug 05, 2025 | 182.245 | 182.245 | 182.245 | 182.245 | -0.73% |
Aug 04, 2025 | 183.588 | 183.588 | 183.588 | 180.979 | 1.44% |
Aug 01, 2025 | 180.979 | 180.979 | 186.806 | 180.979 | -3.12% |
Jul 31, 2025 | 186.806 | 186.806 | 186.806 | 186.806 | -0.41% |
Jul 30, 2025 | 187.579 | 187.579 | 187.579 | 187.579 | 1.07% |
Jul 29, 2025 | 185.599 | 185.599 | 185.599 | 184.123 | 0.80% |
Jul 28, 2025 | 184.123 | 184.123 | 184.123 | 181.389 | 1.51% |
Highest: 200.476 | Lowest: 14.740 | Difference: 185.736 | Average: 186.652 | Change %: 7.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review