
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 183.449 | 183.449 | 183.449 | 183.449 | -0.22% |
Aug 06, 2025 | 183.847 | 183.847 | 183.847 | 183.847 | 0.88% |
Aug 05, 2025 | 182.245 | 182.245 | 182.245 | 182.245 | -0.73% |
Aug 04, 2025 | 183.588 | 183.588 | 183.588 | 180.979 | 1.44% |
Aug 01, 2025 | 180.979 | 180.979 | 186.806 | 180.979 | -3.12% |
Jul 31, 2025 | 186.806 | 186.806 | 186.806 | 186.806 | -0.41% |
Jul 30, 2025 | 187.579 | 187.579 | 187.579 | 187.579 | 1.07% |
Jul 29, 2025 | 185.599 | 185.599 | 185.599 | 184.123 | 0.80% |
Jul 28, 2025 | 184.123 | 184.123 | 184.123 | 181.389 | 1.51% |
Jul 25, 2025 | 181.389 | 181.389 | 181.389 | 181.389 | 0.59% |
Jul 24, 2025 | 180.324 | 180.324 | 180.324 | 178.781 | 0.86% |
Jul 23, 2025 | 178.781 | 178.781 | 178.781 | 177.846 | 0.53% |
Jul 22, 2025 | 177.846 | 177.846 | 177.846 | 177.846 | -0.73% |
Jul 21, 2025 | 179.155 | 179.155 | 179.155 | 178.819 | 0.19% |
Jul 18, 2025 | 178.819 | 178.819 | 179.195 | 178.819 | -0.21% |
Jul 17, 2025 | 179.195 | 179.195 | 179.195 | 179.195 | 0.99% |
Jul 16, 2025 | 177.438 | 177.438 | 177.438 | 176.955 | 0.27% |
Jul 15, 2025 | 176.955 | 176.955 | 176.955 | 175.919 | 0.59% |
Jul 14, 2025 | 175.919 | 175.919 | 175.919 | 175.610 | 0.18% |
Jul 11, 2025 | 175.610 | 175.610 | 175.610 | 175.610 | -1.07% |
Jul 10, 2025 | 177.508 | 177.508 | 177.958 | 177.508 | -0.25% |
Highest: 187.579 | Lowest: 175.610 | Difference: 11.969 | Average: 180.817 | Change %: 3.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review