Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 46.917 | 46.917 | 46.917 | 46.917 | 0.18% |
Apr 24, 2024 | 46.833 | 46.833 | 46.833 | 46.833 | -0.38% |
Apr 23, 2024 | 47.013 | 47.013 | 47.013 | 47.013 | 0.67% |
Apr 22, 2024 | 46.698 | 46.698 | 46.698 | 46.698 | 1.09% |
Apr 19, 2024 | 46.193 | 46.193 | 46.193 | 46.193 | 0.07% |
Apr 18, 2024 | 46.162 | 46.162 | 46.162 | 46.162 | 0.44% |
Apr 17, 2024 | 45.958 | 45.958 | 45.958 | 45.958 | -0.03% |
Apr 16, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | -1.83% |
Apr 15, 2024 | 46.827 | 46.827 | 46.827 | 46.827 | -0.26% |
Apr 12, 2024 | 46.951 | 46.951 | 46.951 | 46.951 | 0.28% |
Apr 11, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | -0.05% |
Apr 10, 2024 | 46.842 | 46.842 | 46.842 | 46.842 | 0.22% |
Apr 09, 2024 | 46.739 | 46.739 | 46.739 | 46.739 | -0.09% |
Apr 08, 2024 | 46.783 | 46.783 | 46.783 | 46.783 | 0.14% |
Apr 05, 2024 | 46.717 | 46.717 | 46.717 | 46.717 | -0.70% |
Apr 04, 2024 | 47.047 | 47.047 | 47.047 | 47.047 | 0.67% |
Apr 03, 2024 | 46.733 | 46.733 | 46.733 | 46.733 | 0.05% |
Apr 02, 2024 | 46.708 | 46.708 | 46.708 | 46.708 | -0.61% |
Mar 28, 2024 | 46.996 | 46.996 | 46.996 | 46.996 | 0.02% |
Mar 27, 2024 | 46.988 | 46.988 | 46.988 | 46.988 | 0.00% |
Highest: 47.047 | Lowest: 45.958 | Difference: 1.090 | Average: 46.695 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review