
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 48.793 | 48.793 | 48.793 | 48.793 | 0.20% |
Jun 25, 2025 | 48.694 | 48.694 | 48.986 | 48.694 | -0.60% |
Jun 24, 2025 | 48.986 | 48.986 | 48.986 | 48.986 | 0.03% |
Jun 20, 2025 | 48.973 | 48.973 | 48.973 | 48.973 | -0.37% |
Jun 19, 2025 | 49.157 | 49.157 | 49.502 | 49.157 | -0.70% |
Jun 18, 2025 | 49.502 | 49.502 | 49.637 | 49.502 | -0.27% |
Jun 17, 2025 | 49.637 | 49.637 | 49.845 | 49.637 | -0.42% |
Jun 16, 2025 | 49.845 | 49.845 | 49.845 | 49.845 | 0.54% |
Jun 13, 2025 | 49.579 | 49.579 | 49.579 | 49.579 | -0.69% |
Jun 12, 2025 | 49.923 | 49.923 | 49.923 | 49.832 | 0.18% |
Jun 11, 2025 | 49.832 | 49.832 | 49.832 | 49.775 | 0.11% |
Jun 10, 2025 | 49.775 | 49.775 | 49.775 | 49.775 | 0.72% |
Jun 06, 2025 | 49.417 | 49.417 | 49.417 | 49.417 | 0.24% |
Jun 05, 2025 | 49.296 | 49.296 | 49.296 | 49.251 | 0.09% |
Jun 04, 2025 | 49.251 | 49.251 | 49.251 | 49.251 | 0.26% |
Jun 03, 2025 | 49.124 | 49.124 | 49.124 | 49.124 | 0.01% |
Jun 02, 2025 | 49.121 | 49.121 | 49.121 | 49.121 | -0.43% |
May 30, 2025 | 49.333 | 49.333 | 49.333 | 49.333 | 0.66% |
May 28, 2025 | 49.009 | 49.009 | 49.009 | 49.009 | -0.45% |
May 27, 2025 | 49.228 | 49.228 | 49.228 | 49.228 | 0.70% |
Highest: 49.923 | Lowest: 48.694 | Difference: 1.229 | Average: 49.324 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review