
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 49.296 | 49.296 | 49.296 | 49.251 | 0.09% |
Jun 04, 2025 | 49.251 | 49.251 | 49.251 | 49.251 | 0.26% |
Jun 03, 2025 | 49.124 | 49.124 | 49.124 | 49.124 | 0.01% |
Jun 02, 2025 | 49.121 | 49.121 | 49.121 | 49.121 | -0.43% |
May 30, 2025 | 49.333 | 49.333 | 49.333 | 49.333 | 0.66% |
May 28, 2025 | 49.009 | 49.009 | 49.009 | 49.009 | -0.45% |
May 27, 2025 | 49.228 | 49.228 | 49.228 | 49.228 | 0.70% |
May 23, 2025 | 48.885 | 48.885 | 48.885 | 48.885 | -0.50% |
May 22, 2025 | 49.132 | 49.132 | 49.337 | 49.132 | -0.42% |
May 21, 2025 | 49.337 | 49.337 | 49.337 | 49.337 | -0.43% |
May 20, 2025 | 49.551 | 49.551 | 49.551 | 49.146 | 0.82% |
May 19, 2025 | 49.146 | 49.146 | 49.146 | 49.146 | 0.09% |
May 16, 2025 | 49.102 | 49.102 | 49.102 | 48.835 | 0.55% |
May 15, 2025 | 48.835 | 48.835 | 48.835 | 48.835 | 0.79% |
May 14, 2025 | 48.451 | 48.451 | 48.565 | 48.451 | -0.23% |
May 13, 2025 | 48.565 | 48.565 | 48.565 | 48.410 | 0.32% |
May 12, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | 1.38% |
May 08, 2025 | 47.753 | 47.753 | 47.753 | 47.753 | 0.12% |
May 07, 2025 | 47.694 | 47.694 | 47.890 | 47.694 | -0.41% |
May 06, 2025 | 47.890 | 47.890 | 47.890 | 47.890 | -0.34% |
Highest: 49.551 | Lowest: 47.694 | Difference: 1.858 | Average: 48.856 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review