
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 9.259 | 9.259 | 9.353 | 9.259 | -1.00% |
Apr 15, 2025 | 9.353 | 9.353 | 9.353 | 9.155 | 2.17% |
Apr 14, 2025 | 9.155 | 9.155 | 9.155 | 8.870 | 3.21% |
Apr 11, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | -0.27% |
Apr 10, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 4.11% |
Apr 09, 2025 | 8.543 | 8.543 | 8.543 | 8.543 | -3.70% |
Apr 08, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | 3.32% |
Apr 07, 2025 | 8.586 | 8.586 | 8.942 | 8.586 | -3.99% |
Apr 04, 2025 | 8.942 | 8.942 | 9.455 | 8.942 | -5.43% |
Apr 03, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | -3.08% |
Apr 02, 2025 | 9.756 | 9.756 | 9.756 | 9.744 | 0.12% |
Apr 01, 2025 | 9.744 | 9.744 | 9.744 | 9.648 | 0.99% |
Mar 31, 2025 | 9.648 | 9.648 | 9.859 | 9.648 | -2.14% |
Mar 28, 2025 | 9.859 | 9.859 | 10.015 | 9.859 | -1.55% |
Mar 27, 2025 | 10.015 | 10.015 | 10.015 | 10.015 | -0.64% |
Mar 26, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | -0.69% |
Mar 25, 2025 | 10.149 | 10.149 | 10.149 | 10.096 | 0.52% |
Mar 24, 2025 | 10.096 | 10.096 | 10.096 | 10.071 | 0.25% |
Mar 21, 2025 | 10.071 | 10.071 | 10.190 | 10.071 | -1.16% |
Highest: 10.190 | Lowest: 8.543 | Difference: 1.647 | Average: 9.439 | Change %: -9.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review