
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.775 | 10.775 | 10.775 | 10.775 | 0.39% |
Jul 30, 2025 | 10.734 | 10.734 | 10.734 | 10.734 | 0.16% |
Jul 29, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | 0.19% |
Jul 28, 2025 | 10.696 | 10.696 | 10.746 | 10.696 | -0.46% |
Jul 25, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | -0.23% |
Jul 24, 2025 | 10.771 | 10.771 | 10.771 | 10.709 | 0.58% |
Jul 23, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | 0.46% |
Jul 22, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | -0.83% |
Jul 21, 2025 | 10.749 | 10.749 | 10.752 | 10.749 | -0.02% |
Jul 18, 2025 | 10.752 | 10.752 | 10.752 | 10.752 | 0.20% |
Jul 17, 2025 | 10.731 | 10.731 | 10.731 | 10.731 | 1.14% |
Jul 16, 2025 | 10.610 | 10.610 | 10.674 | 10.610 | -0.60% |
Jul 15, 2025 | 10.674 | 10.674 | 10.674 | 10.650 | 0.23% |
Jul 14, 2025 | 10.650 | 10.650 | 10.662 | 10.650 | -0.12% |
Jul 11, 2025 | 10.662 | 10.662 | 10.662 | 10.662 | -0.57% |
Jul 10, 2025 | 10.723 | 10.723 | 10.723 | 10.723 | 0.66% |
Jul 09, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | 0.67% |
Jul 08, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | 0.50% |
Jul 07, 2025 | 10.531 | 10.531 | 10.531 | 10.531 | 0.51% |
Jul 04, 2025 | 10.477 | 10.477 | 10.556 | 10.477 | -0.74% |
Jul 03, 2025 | 10.556 | 10.556 | 10.556 | 10.408 | 1.42% |
Jul 02, 2025 | 10.408 | 10.408 | 10.489 | 10.408 | -0.77% |
Highest: 10.775 | Lowest: 10.408 | Difference: 0.367 | Average: 10.662 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review