
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 10.251 | 10.251 | 10.360 | 10.251 | -1.05% |
Jun 18, 2025 | 10.360 | 10.360 | 10.381 | 10.360 | -0.19% |
Jun 17, 2025 | 10.381 | 10.381 | 10.381 | 10.381 | -0.74% |
Jun 16, 2025 | 10.458 | 10.458 | 10.458 | 10.398 | 0.58% |
Jun 13, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | -1.14% |
Jun 12, 2025 | 10.517 | 10.517 | 10.563 | 10.517 | -0.43% |
Jun 11, 2025 | 10.563 | 10.563 | 10.578 | 10.563 | -0.14% |
Jun 10, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | 0.27% |
Jun 06, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.08% |
Jun 05, 2025 | 10.542 | 10.542 | 10.542 | 10.512 | 0.28% |
Jun 04, 2025 | 10.512 | 10.512 | 10.512 | 10.458 | 0.51% |
Jun 03, 2025 | 10.458 | 10.458 | 10.458 | 10.458 | -0.39% |
Jun 02, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | 0.02% |
May 30, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | -0.35% |
May 28, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.01% |
May 27, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | 0.79% |
May 26, 2025 | 10.450 | 10.450 | 10.450 | 10.328 | 1.17% |
May 23, 2025 | 10.328 | 10.328 | 10.328 | 10.328 | -0.59% |
May 22, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | -0.84% |
May 21, 2025 | 10.478 | 10.478 | 10.485 | 10.478 | -0.07% |
Highest: 10.578 | Lowest: 10.251 | Difference: 0.327 | Average: 10.464 | Change %: -2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review