
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | -1.88% |
Mar 07, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | -0.28% |
Mar 06, 2025 | 10.342 | 10.342 | 10.342 | 10.342 | 0.50% |
Mar 05, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 2.06% |
Mar 04, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | -2.91% |
Mar 03, 2025 | 10.385 | 10.385 | 10.385 | 10.385 | 0.61% |
Feb 28, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | -0.28% |
Feb 27, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -1.04% |
Feb 26, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | 0.59% |
Feb 25, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | -0.81% |
Feb 24, 2025 | 10.482 | 10.482 | 10.482 | 10.482 | -0.72% |
Feb 21, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | 0.56% |
Feb 20, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.24% |
Feb 19, 2025 | 10.526 | 10.526 | 10.526 | 10.526 | -0.96% |
Feb 18, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | 0.32% |
Feb 17, 2025 | 10.594 | 10.594 | 10.594 | 10.594 | 0.06% |
Feb 14, 2025 | 10.587 | 10.587 | 10.587 | 10.587 | -0.20% |
Feb 13, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 1.03% |
Feb 12, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.07% |
Highest: 10.627 | Lowest: 10.083 | Difference: 0.545 | Average: 10.423 | Change %: -3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review