Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | -0.05% |
| Oct 27, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0.93% |
| Oct 24, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0.70% |
| Oct 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0.66% |
| Oct 22, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | -0.52% |
| Oct 21, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0.05% |
| Oct 20, 2025 | 21.33 | 21.33 | 21.33 | 21.11 | 1.04% |
| Oct 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Oct 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | -0.57% |
| Oct 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Oct 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Oct 13, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 1.45% |
| Oct 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | -2.54% |
| Oct 09, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | -0.37% |
| Oct 08, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |
| Oct 07, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | -0.56% |
| Oct 06, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0.28% |
| Oct 03, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Oct 02, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
| Oct 01, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Sep 30, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Highest: 21.72 | Lowest: 20.73 | Difference: 0.99 | Average: 21.26 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review