
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
Apr 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
Apr 25, 2025 | 17.91 | 17.91 | 17.91 | 17.51 | 0.39% |
Apr 24, 2025 | 17.84 | 17.84 | 17.84 | 17.51 | 1.88% |
Apr 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 1.39% |
Apr 22, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 2.19% |
Apr 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -1.97% |
Apr 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
Apr 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -1.55% |
Apr 15, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.00% |
Apr 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.87% |
Apr 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 1.70% |
Apr 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -3.13% |
Apr 09, 2025 | 17.57 | 17.57 | 17.57 | 16.24 | 8.19% |
Apr 08, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -1.52% |
Apr 07, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% |
Apr 04, 2025 | 16.60 | 16.60 | 18.37 | 16.60 | -5.25% |
Apr 03, 2025 | 17.52 | 17.52 | 18.37 | 17.52 | -4.63% |
Apr 02, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0.71% |
Apr 01, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
Mar 31, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
Highest: 18.37 | Lowest: 16.24 | Difference: 2.13 | Average: 17.44 | Change %: -0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review