
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
Sep 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0.96% |
Sep 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
Sep 09, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
Sep 08, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0.39% |
Sep 05, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
Sep 04, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0.88% |
Sep 03, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
Sep 02, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | -0.63% |
Aug 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | -0.63% |
Aug 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
Aug 27, 2025 | 20.70 | 20.70 | 20.70 | 20.66 | 0.19% |
Aug 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
Aug 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
Aug 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1.72% |
Aug 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
Aug 20, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
Aug 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44% |
Aug 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
Aug 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |
Aug 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
Highest: 21.06 | Lowest: 20.35 | Difference: 0.71 | Average: 20.67 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review