Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
Nov 21, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.87% |
Nov 20, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.00% |
Nov 19, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
Nov 18, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
Nov 15, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | -1.01% |
Nov 14, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
Nov 13, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
Nov 12, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.57% |
Nov 11, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 0.33% |
Nov 08, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
Nov 07, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
Nov 06, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 2.41% |
Nov 05, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.09% |
Nov 04, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
Nov 01, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
Oct 31, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -1.47% |
Oct 30, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
Oct 29, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
Oct 28, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
Oct 25, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
Oct 24, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
Oct 23, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
Highest: 21.06 | Lowest: 20.12 | Difference: 0.94 | Average: 20.62 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review