Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
Nov 12, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.46% |
Nov 11, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.23% |
Nov 08, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.11% |
Nov 07, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.69% |
Nov 06, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.68% |
Nov 05, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.11% |
Nov 04, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.34% |
Nov 01, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.34% |
Oct 31, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.11% |
Oct 30, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.11% |
Oct 29, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.11% |
Oct 28, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.23% |
Oct 25, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.23% |
Oct 24, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.11% |
Oct 23, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | -0.23% |
Oct 22, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.11% |
Oct 21, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.56% |
Oct 18, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.11% |
Oct 17, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.45% |
Oct 16, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.11% |
Oct 15, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.34% |
Oct 14, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.22% |
Highest: 8.920 | Lowest: 8.720 | Difference: 0.200 | Average: 8.805 | Change %: -1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review