
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.17 | 4.17 | 4.17 | 4.15 | 0.24% |
Apr 24, 2025 | 4.16 | 4.16 | 4.16 | 4.15 | 0.24% |
Apr 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% |
Apr 22, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.49% |
Apr 21, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% |
Apr 17, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.24% |
Apr 16, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00% |
Apr 15, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% |
Apr 14, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0.74% |
Apr 11, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% |
Apr 10, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% |
Apr 09, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.25% |
Apr 08, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.25% |
Apr 07, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.97% |
Apr 04, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | -1.20% |
Apr 03, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% |
Apr 02, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.24% |
Apr 01, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00% |
Mar 31, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00% |
Mar 28, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | -0.24% |
Highest: 4.20 | Lowest: 4.07 | Difference: 0.13 | Average: 4.13 | Change %: -0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review