
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15% |
May 08, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
May 07, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
May 06, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | -1.29% |
May 05, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
May 02, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 1.80% |
May 01, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1.06% |
Apr 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
Apr 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.36% |
Apr 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
Apr 25, 2025 | 19.67 | 19.67 | 19.67 | 18.84 | 1.44% |
Apr 24, 2025 | 19.39 | 19.39 | 19.39 | 18.84 | 2.92% |
Apr 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 2.50% |
Apr 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 2.57% |
Apr 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | -2.71% |
Apr 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
Apr 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | -2.95% |
Apr 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
Apr 14, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
Highest: 20.31 | Lowest: 17.92 | Difference: 2.39 | Average: 19.42 | Change %: 6.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review