
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1.89% |
Aug 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -0.60% |
Aug 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -0.68% |
Aug 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -1.38% |
Aug 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0.00% |
Aug 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
Aug 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
Aug 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
Aug 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1.22% |
Aug 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
Aug 08, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.81% |
Aug 07, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
Aug 06, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.16% |
Aug 05, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -0.64% |
Aug 04, 2025 | 23.50 | 23.50 | 23.50 | 23.07 | 1.86% |
Aug 01, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -2.25% |
Jul 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
Jul 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
Jul 29, 2025 | 23.50 | 23.50 | 23.67 | 23.50 | -0.72% |
Jul 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.38% |
Jul 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
Highest: 24.02 | Lowest: 23.07 | Difference: 0.95 | Average: 23.64 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review