
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
Jul 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% |
Jul 09, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.01% |
Jul 08, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
Jul 07, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -0.65% |
Jul 03, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
Jul 02, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
Jul 01, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.96% |
Jun 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
Jun 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
Jun 26, 2025 | 22.65 | 22.65 | 22.65 | 22.39 | 1.16% |
Jun 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
Jun 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 1.64% |
Jun 23, 2025 | 21.95 | 21.95 | 21.95 | 21.72 | 1.06% |
Jun 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | -0.59% |
Jun 18, 2025 | 21.85 | 21.85 | 21.92 | 21.85 | -0.32% |
Jun 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | -0.77% |
Jun 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1.28% |
Jun 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | -1.31% |
Highest: 23.11 | Lowest: 21.72 | Difference: 1.39 | Average: 22.53 | Change %: 4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review