![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | -0.25% |
Jun 25, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0.21% |
Jun 24, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.14% |
Jun 21, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -0.25% |
Jun 20, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | -0.04% |
Jun 18, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.32% |
Jun 17, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0.53% |
Jun 14, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | -0.43% |
Jun 13, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | -0.46% |
Jun 12, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.93% |
Jun 11, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -0.35% |
Jun 10, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.21% |
Jun 07, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | -0.42% |
Jun 06, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 0.11% |
Jun 05, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00% |
Jun 04, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | -0.18% |
Jun 03, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 0.04% |
May 31, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.87% |
May 30, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | -0.14% |
May 29, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | -1.07% |
May 28, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | -0.14% |
Highest: 28.35 | Lowest: 27.73 | Difference: 0.62 | Average: 28.14 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review