
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 30.44 | 30.44 | 30.58 | 30.44 | -0.46% |
Aug 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | -0.03% |
Aug 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | -0.10% |
Aug 14, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03% |
Aug 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0.46% |
Aug 12, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 1.26% |
Aug 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | -0.30% |
Aug 08, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0.53% |
Aug 07, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% |
Aug 06, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0.57% |
Aug 05, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | -0.30% |
Aug 04, 2025 | 29.90 | 29.90 | 29.90 | 29.47 | 1.46% |
Aug 01, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | -1.24% |
Jul 31, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | -0.50% |
Jul 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | -0.37% |
Jul 29, 2025 | 30.10 | 30.10 | 30.16 | 30.10 | -0.20% |
Jul 28, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | -0.53% |
Jul 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0.17% |
Jul 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% |
Jul 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 1.27% |
Jul 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.37% |
Jul 21, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 0.20% |
Highest: 30.63 | Lowest: 29.47 | Difference: 1.16 | Average: 30.17 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review