
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.49% |
Jul 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
Jul 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.30% |
Jul 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
Jul 09, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
Jul 08, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
Jul 07, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
Jul 03, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
Jul 02, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
Jul 01, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00% |
Jun 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
Jun 27, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
Jun 26, 2025 | 16.30 | 16.30 | 16.30 | 16.19 | 0.68% |
Jun 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Jun 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
Jun 23, 2025 | 16.05 | 16.05 | 16.05 | 15.95 | 0.63% |
Jun 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
Jun 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00% |
Jun 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
Jun 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
Highest: 16.47 | Lowest: 15.95 | Difference: 0.52 | Average: 16.27 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review