
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% |
May 08, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
May 07, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
May 06, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
May 05, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39% |
May 02, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.98% |
May 01, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
Apr 30, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
Apr 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
Apr 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
Apr 25, 2025 | 15.14 | 15.14 | 15.14 | 14.87 | 0.40% |
Apr 24, 2025 | 15.08 | 15.08 | 15.08 | 14.87 | 1.41% |
Apr 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
Apr 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.52% |
Apr 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -1.56% |
Apr 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
Apr 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -1.01% |
Apr 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% |
Apr 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
Highest: 15.43 | Lowest: 14.49 | Difference: 0.94 | Average: 15.09 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review