
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
Jul 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.22% |
Jul 09, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0.55% |
Jul 08, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0.00% |
Jul 07, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -0.65% |
Jul 03, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0.55% |
Jul 02, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
Jul 01, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.05% |
Jun 30, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
Jun 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
Jun 26, 2025 | 18.15 | 18.15 | 18.15 | 18.00 | 0.83% |
Jun 25, 2025 | 18.00 | 18.00 | 18.02 | 18.00 | -0.11% |
Jun 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1.01% |
Jun 23, 2025 | 17.84 | 17.84 | 17.84 | 17.70 | 0.79% |
Jun 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
Jun 18, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.00% |
Jun 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -0.62% |
Jun 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
Jun 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | -1.01% |
Jun 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
Highest: 18.46 | Lowest: 17.70 | Difference: 0.76 | Average: 18.11 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review