Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -1.27% |
| Nov 12, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Nov 11, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.25% |
| Nov 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 1.13% |
| Nov 07, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Nov 06, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.82% |
| Nov 05, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| Nov 04, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -0.96% |
| Nov 03, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
| Oct 31, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.15% |
| Oct 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.81% |
| Oct 29, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Oct 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0.00% |
| Oct 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0.87% |
| Oct 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0.56% |
| Oct 23, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0.51% |
| Oct 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| Oct 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% |
| Oct 20, 2025 | 19.50 | 19.50 | 19.50 | 19.33 | 0.88% |
| Oct 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Oct 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Oct 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Oct 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| Highest: 19.81 | Lowest: 19.27 | Difference: 0.54 | Average: 19.55 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review