
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0.27% |
Aug 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
Aug 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.45% |
Aug 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | -0.37% |
Aug 20, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
Aug 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | -0.37% |
Aug 18, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.00% |
Aug 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
Aug 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
Aug 13, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
Aug 12, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.02% |
Aug 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
Aug 08, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% |
Aug 07, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
Aug 06, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
Aug 05, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -0.27% |
Aug 04, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 1.20% |
Aug 01, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -1.13% |
Jul 31, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |
Jul 30, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21% |
Jul 29, 2025 | 18.63 | 18.63 | 18.66 | 18.63 | -0.16% |
Jul 28, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
Highest: 18.91 | Lowest: 18.32 | Difference: 0.59 | Average: 18.68 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review