
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | -1.25% |
Jul 31, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.49% |
Jul 30, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.37% |
Jul 29, 2025 | 15.006 | 15.006 | 15.033 | 15.006 | -0.18% |
Jul 28, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | -0.54% |
Jul 25, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | 0.17% |
Jul 24, 2025 | 15.089 | 15.089 | 15.089 | 15.089 | -0.16% |
Jul 23, 2025 | 15.113 | 15.113 | 15.113 | 15.113 | 1.25% |
Jul 22, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | 0.37% |
Jul 21, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | 0.22% |
Jul 18, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | -0.07% |
Jul 17, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.58% |
Jul 16, 2025 | 14.764 | 14.764 | 14.764 | 14.764 | 0.28% |
Jul 15, 2025 | 14.723 | 14.723 | 14.723 | 14.723 | -0.78% |
Jul 14, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | 0.16% |
Jul 11, 2025 | 14.815 | 14.815 | 14.815 | 14.815 | -0.52% |
Jul 10, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | 0.15% |
Jul 09, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | 0.65% |
Jul 08, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | 0.18% |
Jul 07, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | -0.82% |
Jul 03, 2025 | 14.871 | 14.871 | 14.871 | 14.871 | 0.53% |
Highest: 15.115 | Lowest: 14.692 | Difference: 0.423 | Average: 14.889 | Change %: -0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review