
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.344 | 15.344 | 15.344 | 15.344 | 1.64% |
Aug 21, 2025 | 15.096 | 15.096 | 15.096 | 15.096 | -0.46% |
Aug 20, 2025 | 15.166 | 15.166 | 15.166 | 15.166 | -0.07% |
Aug 19, 2025 | 15.176 | 15.176 | 15.176 | 15.176 | -0.44% |
Aug 18, 2025 | 15.244 | 15.244 | 15.244 | 15.244 | -0.04% |
Aug 15, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.08% |
Aug 14, 2025 | 15.263 | 15.263 | 15.263 | 15.263 | -0.03% |
Aug 13, 2025 | 15.267 | 15.267 | 15.267 | 15.267 | 0.46% |
Aug 12, 2025 | 15.197 | 15.197 | 15.197 | 15.197 | 1.25% |
Aug 11, 2025 | 15.009 | 15.009 | 15.009 | 15.009 | -0.31% |
Aug 08, 2025 | 15.056 | 15.056 | 15.056 | 15.056 | 0.55% |
Aug 07, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | 0.19% |
Aug 06, 2025 | 14.944 | 14.944 | 14.944 | 14.944 | 0.56% |
Aug 05, 2025 | 14.862 | 14.862 | 14.862 | 14.862 | -0.29% |
Aug 04, 2025 | 14.905 | 14.905 | 14.905 | 14.692 | 1.45% |
Aug 01, 2025 | 14.692 | 14.692 | 14.692 | 14.692 | -1.25% |
Jul 31, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.49% |
Jul 30, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.37% |
Jul 29, 2025 | 15.006 | 15.006 | 15.033 | 15.006 | -0.18% |
Jul 28, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | -0.54% |
Jul 25, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | 0.17% |
Jul 24, 2025 | 15.089 | 15.089 | 15.089 | 15.089 | -0.16% |
Jul 23, 2025 | 15.113 | 15.113 | 15.113 | 15.113 | 1.25% |
Highest: 15.344 | Lowest: 14.692 | Difference: 0.652 | Average: 15.071 | Change %: 2.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review