
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.839 | 9.839 | 9.839 | 9.831 | 0.09% |
May 29, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.11% |
May 28, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | -0.05% |
May 27, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.06% |
May 23, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.03% |
May 22, 2025 | 9.816 | 9.816 | 9.816 | 9.816 | 0.05% |
May 21, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | -0.12% |
May 20, 2025 | 9.823 | 9.823 | 9.823 | 9.823 | 0.02% |
May 19, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | 0.04% |
May 16, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | -0.01% |
May 15, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | 0.18% |
May 14, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | -0.07% |
May 13, 2025 | 9.807 | 9.807 | 9.807 | 9.807 | 0.03% |
May 12, 2025 | 9.804 | 9.804 | 9.804 | 9.804 | -0.11% |
May 09, 2025 | 9.815 | 9.815 | 9.815 | 9.815 | 0.02% |
May 08, 2025 | 9.813 | 9.813 | 9.813 | 9.813 | -0.17% |
May 07, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | 0.04% |
May 06, 2025 | 9.826 | 9.826 | 9.826 | 9.826 | 0.09% |
May 05, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | -0.01% |
May 02, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | -0.18% |
May 01, 2025 | 9.837 | 9.837 | 9.837 | 9.837 | -0.17% |
Highest: 9.839 | Lowest: 9.800 | Difference: 0.039 | Average: 9.819 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review