Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | 0.18% |
May 02, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.18% |
May 01, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.13% |
Apr 30, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.10% |
Apr 29, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | 0.09% |
Apr 26, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.04% |
Apr 25, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | -0.12% |
Apr 24, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.04% |
Apr 23, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.10% |
Apr 22, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.04% |
Apr 19, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | 0.03% |
Apr 18, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.10% |
Apr 17, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.13% |
Apr 16, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -0.13% |
Apr 15, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.10% |
Apr 12, 2024 | 9.582 | 9.582 | 9.582 | 9.582 | 0.09% |
Apr 11, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | 0.02% |
Apr 10, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.41% |
Apr 09, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.10% |
Apr 08, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | -0.06% |
Apr 05, 2024 | 9.608 | 9.608 | 9.608 | 9.608 | -0.18% |
Apr 04, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.08% |
Highest: 9.625 | Lowest: 9.560 | Difference: 0.065 | Average: 9.582 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review