
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | -0.05% |
Jun 26, 2025 | 9.880 | 9.880 | 9.880 | 9.868 | 0.10% |
Jun 25, 2025 | 9.871 | 9.871 | 9.871 | 9.868 | 0.03% |
Jun 24, 2025 | 9.868 | 9.868 | 9.868 | 9.868 | 0.11% |
Jun 23, 2025 | 9.857 | 9.857 | 9.857 | 9.857 | 0.09% |
Jun 20, 2025 | 9.848 | 9.848 | 9.848 | 9.848 | 0.04% |
Jun 18, 2025 | 9.845 | 9.845 | 9.845 | 9.844 | 0.01% |
Jun 17, 2025 | 9.844 | 9.844 | 9.844 | 9.844 | 0.07% |
Jun 16, 2025 | 9.837 | 9.837 | 9.837 | 9.837 | -0.03% |
Jun 13, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.10% |
Jun 12, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.08% |
Jun 11, 2025 | 9.842 | 9.842 | 9.842 | 9.842 | 0.13% |
Jun 10, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.03% |
Jun 09, 2025 | 9.826 | 9.826 | 9.826 | 9.826 | 0.06% |
Jun 06, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | -0.20% |
Jun 05, 2025 | 9.840 | 9.840 | 9.840 | 9.840 | -0.11% |
Jun 04, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | 0.18% |
Jun 03, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | 0.00% |
Jun 02, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | -0.06% |
May 30, 2025 | 9.839 | 9.839 | 9.839 | 9.831 | 0.09% |
May 29, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.11% |
Highest: 9.880 | Lowest: 9.820 | Difference: 0.060 | Average: 9.846 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review