
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | 0.42% |
Apr 28, 2025 | 17.124 | 17.124 | 17.124 | 17.124 | 0.40% |
Apr 25, 2025 | 17.057 | 17.057 | 17.124 | 16.809 | -0.39% |
Apr 24, 2025 | 17.124 | 17.124 | 17.124 | 16.809 | 1.87% |
Apr 23, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 1.77% |
Apr 22, 2025 | 16.516 | 16.516 | 16.516 | 16.516 | 2.49% |
Apr 21, 2025 | 16.115 | 16.115 | 16.115 | 16.115 | -2.47% |
Apr 17, 2025 | 16.523 | 16.523 | 16.523 | 16.523 | 0.72% |
Apr 16, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | -0.82% |
Apr 15, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.38% |
Apr 14, 2025 | 16.604 | 16.604 | 16.604 | 16.604 | 1.12% |
Apr 11, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | 1.34% |
Apr 10, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | -4.21% |
Apr 09, 2025 | 16.914 | 16.914 | 16.914 | 15.464 | 9.38% |
Apr 08, 2025 | 15.464 | 15.464 | 15.464 | 15.464 | -2.49% |
Apr 07, 2025 | 15.859 | 15.859 | 15.859 | 15.859 | -1.35% |
Apr 04, 2025 | 16.076 | 16.076 | 18.039 | 16.076 | -4.00% |
Apr 03, 2025 | 16.745 | 16.745 | 18.039 | 16.745 | -7.17% |
Apr 02, 2025 | 18.039 | 18.039 | 18.039 | 18.039 | 1.46% |
Apr 01, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.49% |
Mar 31, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | 0.04% |
Highest: 18.039 | Lowest: 15.464 | Difference: 2.575 | Average: 16.724 | Change %: -2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review