
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 18.188 | 18.188 | 18.188 | 18.188 | 0.18% |
Aug 20, 2025 | 18.156 | 18.156 | 18.156 | 18.156 | -0.59% |
Aug 19, 2025 | 18.264 | 18.264 | 18.264 | 18.264 | -0.08% |
Aug 18, 2025 | 18.278 | 18.278 | 18.278 | 18.278 | 0.67% |
Aug 15, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | -0.71% |
Aug 14, 2025 | 18.288 | 18.288 | 18.288 | 18.288 | -1.24% |
Aug 13, 2025 | 18.518 | 18.518 | 18.518 | 18.518 | 1.98% |
Aug 12, 2025 | 18.159 | 18.159 | 18.159 | 18.159 | 2.59% |
Aug 11, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.52% |
Aug 08, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 0.25% |
Aug 07, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | -0.76% |
Aug 06, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | -0.17% |
Aug 05, 2025 | 17.915 | 17.915 | 17.915 | 17.915 | 1.00% |
Aug 04, 2025 | 17.739 | 17.739 | 17.739 | 17.517 | 1.26% |
Aug 01, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | -1.54% |
Jul 31, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -1.39% |
Jul 30, 2025 | 18.042 | 18.042 | 18.042 | 18.042 | -0.57% |
Jul 29, 2025 | 18.146 | 18.146 | 18.165 | 18.146 | -0.11% |
Jul 28, 2025 | 18.165 | 18.165 | 18.165 | 18.165 | -0.10% |
Jul 25, 2025 | 18.184 | 18.184 | 18.184 | 18.184 | 0.78% |
Jul 24, 2025 | 18.043 | 18.043 | 18.043 | 18.043 | -1.01% |
Jul 23, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | 1.10% |
Jul 22, 2025 | 18.028 | 18.028 | 18.028 | 18.028 | 1.44% |
Highest: 18.518 | Lowest: 17.517 | Difference: 1.001 | Average: 18.040 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review