
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -1.39% |
Jul 30, 2025 | 18.042 | 18.042 | 18.042 | 18.042 | -0.57% |
Jul 29, 2025 | 18.146 | 18.146 | 18.165 | 18.146 | -0.11% |
Jul 28, 2025 | 18.165 | 18.165 | 18.165 | 18.165 | -0.10% |
Jul 25, 2025 | 18.184 | 18.184 | 18.184 | 18.184 | 0.78% |
Jul 24, 2025 | 18.043 | 18.043 | 18.043 | 18.043 | -1.01% |
Jul 23, 2025 | 18.226 | 18.226 | 18.226 | 18.226 | 1.10% |
Jul 22, 2025 | 18.028 | 18.028 | 18.028 | 18.028 | 1.44% |
Jul 21, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | -0.30% |
Jul 18, 2025 | 17.825 | 17.825 | 17.825 | 17.825 | -0.71% |
Jul 17, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.86% |
Jul 16, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.77% |
Jul 15, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | -1.93% |
Jul 14, 2025 | 18.011 | 18.011 | 18.011 | 18.011 | 0.00% |
Jul 11, 2025 | 18.011 | 18.011 | 18.011 | 18.011 | -1.10% |
Jul 10, 2025 | 18.211 | 18.211 | 18.211 | 18.211 | 0.81% |
Jul 09, 2025 | 18.064 | 18.064 | 18.064 | 18.064 | 0.71% |
Jul 08, 2025 | 17.936 | 17.936 | 17.936 | 17.936 | 0.74% |
Jul 07, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | -1.20% |
Jul 03, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.80% |
Jul 02, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | 0.98% |
Jul 01, 2025 | 17.704 | 17.704 | 17.704 | 17.704 | 1.66% |
Highest: 18.226 | Lowest: 17.663 | Difference: 0.563 | Average: 17.967 | Change %: 2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review