
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.71% |
Aug 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
Aug 27, 2025 | 23.95 | 23.95 | 23.95 | 23.84 | 0.46% |
Aug 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
Aug 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.50% |
Aug 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 3.46% |
Aug 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
Aug 20, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.60% |
Aug 19, 2025 | 23.20 | 23.20 | 23.22 | 23.20 | -0.09% |
Aug 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.65% |
Aug 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.69% |
Aug 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -1.27% |
Aug 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 1.99% |
Aug 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 2.58% |
Aug 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -0.53% |
Aug 08, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
Aug 07, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
Aug 06, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18% |
Aug 05, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 0.98% |
Aug 04, 2025 | 22.54 | 22.54 | 22.54 | 22.26 | 1.26% |
Highest: 24.03 | Lowest: 22.26 | Difference: 1.77 | Average: 23.23 | Change %: 7.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review