
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.507 | 36.507 | 36.507 | 35.969 | 0.00% |
Aug 27, 2025 | 36.507 | 36.021 | 36.507 | 36.021 | 1.35% |
Aug 26, 2025 | 36.021 | 30.490 | 36.025 | 30.490 | 18.14% |
Aug 25, 2025 | 30.490 | 35.905 | 35.905 | 30.490 | -15.08% |
Aug 22, 2025 | 35.905 | 34.965 | 36.499 | 34.965 | 2.69% |
Aug 21, 2025 | 34.965 | 35.113 | 36.499 | 34.965 | -0.42% |
Aug 20, 2025 | 35.113 | 34.922 | 35.969 | 34.922 | 0.55% |
Aug 19, 2025 | 34.922 | 35.811 | 35.811 | 34.922 | -2.48% |
Aug 18, 2025 | 35.811 | 35.578 | 35.811 | 35.578 | 0.65% |
Aug 15, 2025 | 35.578 | 35.349 | 36.499 | 35.349 | 0.65% |
Aug 14, 2025 | 35.349 | 35.291 | 35.969 | 35.291 | 0.17% |
Aug 13, 2025 | 35.291 | 35.595 | 36.499 | 35.291 | -0.85% |
Aug 12, 2025 | 35.595 | 34.910 | 35.595 | 34.910 | 1.96% |
Aug 11, 2025 | 34.910 | 35.198 | 35.969 | 34.910 | -0.82% |
Aug 08, 2025 | 35.198 | 35.245 | 35.245 | 35.198 | -0.13% |
Aug 07, 2025 | 35.245 | 34.654 | 35.245 | 34.654 | 1.71% |
Aug 06, 2025 | 34.654 | 34.131 | 36.499 | 34.131 | 1.53% |
Aug 05, 2025 | 34.131 | 34.027 | 34.131 | 34.027 | 0.30% |
Aug 04, 2025 | 34.027 | 33.963 | 34.027 | 33.963 | 0.19% |
Highest: 36.507 | Lowest: 30.490 | Difference: 6.018 | Average: 35.064 | Change %: 7.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review