
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 41.817 | 41.817 | 41.817 | 41.796 | 0.00% |
Jul 23, 2025 | 41.817 | 41.767 | 41.817 | 41.767 | 0.12% |
Jul 22, 2025 | 41.767 | 41.767 | 41.767 | 41.767 | 0.00% |
Jul 21, 2025 | 41.767 | 41.767 | 41.767 | 41.767 | 0.00% |
Jul 18, 2025 | 41.767 | 41.767 | 41.767 | 41.678 | 0.00% |
Jul 17, 2025 | 41.767 | 41.767 | 41.767 | 41.678 | 0.00% |
Jul 16, 2025 | 41.767 | 41.659 | 41.767 | 41.659 | 0.26% |
Jul 15, 2025 | 41.659 | 41.659 | 41.659 | 41.659 | 0.00% |
Jul 14, 2025 | 41.659 | 41.636 | 41.659 | 41.618 | 0.06% |
Jul 11, 2025 | 41.636 | 41.636 | 41.636 | 41.636 | 0.04% |
Jul 10, 2025 | 41.618 | 41.618 | 41.618 | 41.618 | 0.00% |
Jul 09, 2025 | 41.618 | 41.596 | 41.618 | 41.596 | 0.05% |
Jul 08, 2025 | 41.596 | 41.596 | 41.596 | 41.596 | 0.00% |
Jul 07, 2025 | 41.596 | 41.596 | 41.596 | 41.537 | 0.00% |
Jul 04, 2025 | 41.596 | 41.537 | 41.596 | 31.646 | 0.14% |
Jul 03, 2025 | 41.537 | 41.519 | 41.537 | 31.646 | 0.04% |
Jul 02, 2025 | 41.519 | 41.442 | 41.519 | 41.420 | 0.19% |
Jul 01, 2025 | 41.442 | 41.408 | 41.442 | 41.408 | 0.08% |
Jun 30, 2025 | 41.408 | 41.408 | 41.408 | 41.408 | 0.00% |
Highest: 41.817 | Lowest: 31.646 | Difference: 10.171 | Average: 41.650 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review