
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 12.51 | 12.57 | 12.57 | 12.51 | 0.00% |
Jul 02, 2025 | 12.51 | 12.51 | 12.51 | 12.41 | 0.32% |
Jul 01, 2025 | 12.47 | 12.47 | 12.47 | 12.41 | 0.48% |
Jun 30, 2025 | 12.41 | 12.41 | 12.44 | 12.41 | -0.24% |
Jun 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0.00% |
Jun 26, 2025 | 12.44 | 12.44 | 12.44 | 12.35 | 0.73% |
Jun 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
Jun 24, 2025 | 12.33 | 12.33 | 12.33 | 11.98 | 2.58% |
Jun 23, 2025 | 12.02 | 12.02 | 12.02 | 11.98 | 0.33% |
Jun 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
Jun 18, 2025 | 12.04 | 12.04 | 12.15 | 12.04 | -0.08% |
Jun 17, 2025 | 12.05 | 12.05 | 12.15 | 12.04 | -0.82% |
Jun 16, 2025 | 12.15 | 12.15 | 12.15 | 12.04 | 0.91% |
Jun 13, 2025 | 12.04 | 12.04 | 12.21 | 12.04 | -1.39% |
Jun 12, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
Jun 11, 2025 | 12.22 | 12.22 | 12.22 | 12.17 | 0.41% |
Jun 10, 2025 | 12.17 | 12.17 | 12.17 | 11.99 | 0.66% |
Jun 09, 2025 | 12.09 | 12.09 | 12.09 | 11.99 | 0.83% |
Jun 06, 2025 | 11.99 | 11.99 | 11.99 | 11.95 | 0.33% |
Jun 05, 2025 | 11.95 | 11.95 | 11.95 | 11.88 | 0.59% |
Jun 04, 2025 | 11.88 | 11.88 | 11.88 | 11.74 | 1.19% |
Highest: 12.57 | Lowest: 11.74 | Difference: 0.83 | Average: 12.20 | Change %: 6.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review