
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% |
Aug 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
Aug 27, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -1.40% |
Aug 26, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
Aug 25, 2025 | 9.28 | 9.28 | 9.28 | 9.24 | 0.43% |
Aug 22, 2025 | 9.24 | 9.24 | 9.24 | 9.08 | 1.76% |
Aug 21, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% |
Aug 20, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
Aug 19, 2025 | 9.10 | 9.10 | 9.18 | 9.10 | -0.87% |
Aug 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00% |
Aug 15, 2025 | 9.18 | 9.18 | 9.24 | 9.17 | 0.11% |
Aug 14, 2025 | 9.17 | 9.17 | 9.24 | 9.11 | -0.76% |
Aug 13, 2025 | 9.24 | 9.24 | 9.24 | 9.11 | 1.43% |
Aug 12, 2025 | 9.11 | 9.11 | 9.11 | 9.04 | 0.77% |
Aug 11, 2025 | 9.04 | 9.04 | 9.05 | 9.04 | -0.11% |
Aug 08, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
Aug 07, 2025 | 9.10 | 9.10 | 9.10 | 9.00 | 1.00% |
Aug 06, 2025 | 9.01 | 9.01 | 9.01 | 9.00 | 0.11% |
Aug 05, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% |
Aug 04, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.47% |
Aug 01, 2025 | 8.87 | 8.87 | 9.06 | 8.87 | -1.66% |
Highest: 9.29 | Lowest: 8.87 | Difference: 0.42 | Average: 9.12 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review