
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 45.49 | 45.20 | 45.49 | 45.20 | 0.00% |
Aug 28, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 0.35% |
Aug 27, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 0.29% |
Aug 26, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% |
Aug 25, 2025 | 45.00 | 45.00 | 45.21 | 45.00 | -0.46% |
Aug 22, 2025 | 45.21 | 45.21 | 45.21 | 44.46 | 1.69% |
Aug 21, 2025 | 44.46 | 44.46 | 44.61 | 44.46 | -0.34% |
Aug 20, 2025 | 44.61 | 44.61 | 44.99 | 44.61 | -0.25% |
Aug 19, 2025 | 44.72 | 44.72 | 44.99 | 44.72 | -0.60% |
Aug 18, 2025 | 44.99 | 44.99 | 44.99 | 44.98 | 0.02% |
Aug 15, 2025 | 44.98 | 44.98 | 45.14 | 44.98 | -0.24% |
Aug 14, 2025 | 45.09 | 45.09 | 45.14 | 44.94 | -0.11% |
Aug 13, 2025 | 45.14 | 45.14 | 45.14 | 44.94 | 0.45% |
Aug 12, 2025 | 44.94 | 44.94 | 44.94 | 44.38 | 1.26% |
Aug 11, 2025 | 44.38 | 44.38 | 44.49 | 44.38 | -0.25% |
Aug 08, 2025 | 44.49 | 44.49 | 44.49 | 44.19 | 0.68% |
Aug 07, 2025 | 44.19 | 44.19 | 44.23 | 43.94 | -0.09% |
Aug 06, 2025 | 44.23 | 44.23 | 44.23 | 43.94 | 0.66% |
Aug 05, 2025 | 43.94 | 43.94 | 44.13 | 43.94 | -0.43% |
Aug 04, 2025 | 44.13 | 44.13 | 44.13 | 43.46 | 1.54% |
Aug 01, 2025 | 43.46 | 43.46 | 44.19 | 43.46 | -1.65% |
Jul 31, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | -0.38% |
Jul 30, 2025 | 44.36 | 44.36 | 44.42 | 44.36 | -0.14% |
Highest: 45.49 | Lowest: 43.46 | Difference: 2.03 | Average: 44.70 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review