
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.31 | 28.31 | 28.31 | 27.88 | 1.54% |
Aug 21, 2025 | 27.88 | 27.88 | 28.04 | 27.88 | -0.57% |
Aug 20, 2025 | 28.04 | 28.04 | 28.04 | 27.94 | 0.36% |
Aug 19, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | -0.07% |
Aug 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | -0.07% |
Aug 15, 2025 | 27.98 | 27.98 | 27.98 | 27.83 | 0.54% |
Aug 14, 2025 | 27.83 | 27.83 | 27.84 | 27.83 | -0.04% |
Aug 13, 2025 | 27.84 | 27.84 | 27.84 | 27.70 | 0.51% |
Aug 12, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 1.35% |
Aug 11, 2025 | 27.33 | 27.33 | 27.45 | 27.33 | -0.44% |
Aug 08, 2025 | 27.45 | 27.45 | 27.45 | 27.03 | 0.51% |
Aug 07, 2025 | 27.31 | 27.31 | 27.31 | 27.03 | 1.04% |
Aug 06, 2025 | 27.03 | 27.03 | 27.03 | 26.86 | 0.63% |
Aug 05, 2025 | 26.86 | 26.86 | 26.87 | 26.86 | -0.04% |
Aug 04, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 1.36% |
Aug 01, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.00% |
Jul 31, 2025 | 26.51 | 26.51 | 26.80 | 26.51 | -1.08% |
Jul 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | -1.07% |
Jul 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04% |
Jul 28, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -1.63% |
Jul 25, 2025 | 27.55 | 27.55 | 27.79 | 27.55 | -0.11% |
Highest: 28.31 | Lowest: 26.51 | Difference: 1.80 | Average: 27.42 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review