
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 25.68 | 25.68 | 25.68 | 25.50 | 0.71% |
May 08, 2025 | 25.50 | 25.50 | 25.62 | 25.50 | -0.47% |
May 07, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -0.27% |
May 06, 2025 | 25.69 | 25.69 | 25.72 | 25.69 | -0.12% |
May 05, 2025 | 25.72 | 25.72 | 25.72 | 25.70 | 0.08% |
May 02, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.82% |
May 01, 2025 | 25.24 | 25.24 | 25.37 | 25.24 | -0.51% |
Apr 30, 2025 | 25.37 | 25.37 | 25.37 | 25.31 | 0.24% |
Apr 29, 2025 | 25.31 | 25.31 | 25.31 | 25.29 | 0.08% |
Apr 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.80% |
Apr 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
Apr 24, 2025 | 25.03 | 25.03 | 25.03 | 24.64 | 1.58% |
Apr 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0.41% |
Apr 22, 2025 | 24.54 | 24.54 | 24.54 | 24.20 | 1.40% |
Apr 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
Apr 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 1.09% |
Apr 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
Apr 15, 2025 | 24.02 | 24.02 | 24.02 | 23.59 | 0.71% |
Apr 14, 2025 | 23.85 | 23.85 | 23.85 | 23.59 | 1.10% |
Highest: 25.72 | Lowest: 23.59 | Difference: 2.13 | Average: 24.98 | Change %: 8.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review