
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26.61 | 26.61 | 26.82 | 26.53 | -0.78% |
Jun 02, 2025 | 26.82 | 26.82 | 26.82 | 26.53 | 1.09% |
May 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
May 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
May 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -1.24% |
May 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1.25% |
May 23, 2025 | 26.32 | 26.32 | 26.32 | 26.27 | 0.19% |
May 22, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |
May 21, 2025 | 26.24 | 26.24 | 26.43 | 26.24 | -0.72% |
May 20, 2025 | 26.43 | 26.43 | 26.43 | 26.07 | 0.49% |
May 19, 2025 | 26.30 | 26.30 | 26.30 | 26.07 | 0.88% |
May 16, 2025 | 26.07 | 26.07 | 26.07 | 25.71 | 0.23% |
May 15, 2025 | 26.01 | 26.01 | 26.01 | 25.71 | 1.17% |
May 14, 2025 | 25.71 | 25.71 | 25.87 | 25.71 | -0.62% |
May 13, 2025 | 25.87 | 25.87 | 25.87 | 25.68 | 0.31% |
May 12, 2025 | 25.79 | 25.79 | 25.79 | 25.68 | 0.43% |
May 09, 2025 | 25.68 | 25.68 | 25.68 | 25.50 | 0.71% |
May 08, 2025 | 25.50 | 25.50 | 25.62 | 25.50 | -0.47% |
May 07, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -0.27% |
May 06, 2025 | 25.69 | 25.69 | 25.72 | 25.69 | -0.12% |
May 05, 2025 | 25.72 | 25.72 | 25.72 | 25.70 | 0.08% |
Highest: 26.82 | Lowest: 25.50 | Difference: 1.32 | Average: 26.12 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review