
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 14.64 | 14.64 | 14.72 | 14.64 | -0.54% |
May 13, 2025 | 14.72 | 14.72 | 14.72 | 14.55 | 0.48% |
May 12, 2025 | 14.65 | 14.65 | 14.65 | 14.55 | 0.69% |
May 09, 2025 | 14.55 | 14.55 | 14.55 | 14.46 | 0.62% |
May 08, 2025 | 14.46 | 14.46 | 14.53 | 14.46 | -0.48% |
May 07, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
May 06, 2025 | 14.57 | 14.57 | 14.63 | 14.57 | -0.41% |
May 05, 2025 | 14.63 | 14.63 | 14.64 | 14.63 | -0.07% |
May 02, 2025 | 14.64 | 14.64 | 14.64 | 14.37 | 1.88% |
May 01, 2025 | 14.37 | 14.37 | 14.42 | 14.37 | -0.35% |
Apr 30, 2025 | 14.42 | 14.42 | 14.42 | 14.39 | 0.21% |
Apr 29, 2025 | 14.39 | 14.39 | 14.39 | 14.38 | 0.07% |
Apr 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
Apr 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
Apr 24, 2025 | 14.19 | 14.19 | 14.19 | 13.93 | 1.87% |
Apr 23, 2025 | 13.93 | 13.93 | 13.93 | 13.66 | 0.51% |
Apr 22, 2025 | 13.86 | 13.86 | 13.86 | 13.66 | 1.46% |
Apr 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
Apr 17, 2025 | 13.68 | 13.68 | 13.68 | 13.56 | 0.88% |
Apr 16, 2025 | 13.56 | 13.56 | 13.62 | 13.56 | -0.44% |
Apr 15, 2025 | 13.62 | 13.62 | 13.62 | 13.38 | 0.67% |
Highest: 14.72 | Lowest: 13.38 | Difference: 1.34 | Average: 14.27 | Change %: 8.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review