
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
Aug 29, 2025 | 9.36 | 9.36 | 9.44 | 9.36 | -0.85% |
Aug 28, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
Aug 27, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
Aug 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% |
Aug 25, 2025 | 9.40 | 9.40 | 9.55 | 9.40 | -1.57% |
Aug 22, 2025 | 9.55 | 9.55 | 9.55 | 9.39 | 1.70% |
Aug 21, 2025 | 9.39 | 9.39 | 9.44 | 9.39 | -0.53% |
Aug 20, 2025 | 9.44 | 9.44 | 9.45 | 9.43 | 0.11% |
Aug 19, 2025 | 9.43 | 9.43 | 9.45 | 9.43 | -0.21% |
Aug 18, 2025 | 9.45 | 9.45 | 9.46 | 9.45 | -0.11% |
Aug 15, 2025 | 9.46 | 9.46 | 9.46 | 9.39 | 0.64% |
Aug 14, 2025 | 9.40 | 9.40 | 9.40 | 9.34 | 0.11% |
Aug 13, 2025 | 9.39 | 9.39 | 9.39 | 9.34 | 0.54% |
Aug 12, 2025 | 9.34 | 9.34 | 9.34 | 9.20 | 1.52% |
Aug 11, 2025 | 9.20 | 9.20 | 9.26 | 9.20 | -0.65% |
Aug 08, 2025 | 9.26 | 9.26 | 9.26 | 9.05 | 0.87% |
Aug 07, 2025 | 9.18 | 9.18 | 9.18 | 9.05 | 1.44% |
Aug 06, 2025 | 9.05 | 9.05 | 9.05 | 9.00 | 0.56% |
Aug 05, 2025 | 9.00 | 9.00 | 9.01 | 9.00 | -0.11% |
Aug 04, 2025 | 9.01 | 9.01 | 9.01 | 8.88 | 1.46% |
Highest: 9.55 | Lowest: 8.88 | Difference: 0.67 | Average: 9.32 | Change %: 4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review