
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | -0.38% |
Jun 04, 2025 | 28.89 | 28.89 | 28.89 | 28.79 | 0.35% |
Jun 03, 2025 | 28.79 | 28.79 | 28.79 | 28.41 | 0.59% |
Jun 02, 2025 | 28.62 | 28.62 | 28.62 | 28.41 | 0.74% |
May 30, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14% |
May 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0.46% |
May 28, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | -0.32% |
May 27, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 2.34% |
May 23, 2025 | 27.76 | 27.76 | 28.03 | 27.76 | -0.96% |
May 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 0.47% |
May 21, 2025 | 27.90 | 27.90 | 28.45 | 27.90 | -1.45% |
May 20, 2025 | 28.31 | 28.31 | 28.45 | 28.31 | -0.49% |
May 19, 2025 | 28.45 | 28.45 | 28.45 | 28.40 | 0.18% |
May 16, 2025 | 28.40 | 28.40 | 28.40 | 28.27 | 0.46% |
May 15, 2025 | 28.27 | 28.27 | 28.36 | 28.27 | -0.32% |
May 14, 2025 | 28.36 | 28.36 | 28.36 | 28.20 | 0.57% |
May 13, 2025 | 28.20 | 28.20 | 28.20 | 26.69 | 1.40% |
May 12, 2025 | 27.81 | 27.81 | 27.81 | 26.69 | 4.20% |
May 09, 2025 | 26.69 | 26.69 | 26.71 | 26.52 | -0.07% |
May 08, 2025 | 26.71 | 26.71 | 26.71 | 26.52 | 0.72% |
May 07, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.53% |
May 06, 2025 | 26.38 | 26.38 | 26.69 | 26.38 | -0.60% |
Highest: 28.89 | Lowest: 26.38 | Difference: 2.51 | Average: 28.02 | Change %: 8.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review