
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0.94% |
Jun 26, 2025 | 29.86 | 29.86 | 29.86 | 29.53 | 1.12% |
Jun 25, 2025 | 29.53 | 29.53 | 29.53 | 28.97 | 0.27% |
Jun 24, 2025 | 29.45 | 29.45 | 29.45 | 28.97 | 1.66% |
Jun 23, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1.05% |
Jun 20, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | -0.59% |
Jun 18, 2025 | 28.84 | 28.84 | 29.16 | 28.84 | -0.31% |
Jun 17, 2025 | 28.93 | 28.93 | 29.16 | 28.93 | -0.79% |
Jun 16, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1.32% |
Jun 13, 2025 | 28.78 | 28.78 | 29.21 | 28.78 | -1.47% |
Jun 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0.31% |
Jun 11, 2025 | 29.12 | 29.12 | 29.22 | 29.12 | -0.34% |
Jun 10, 2025 | 29.22 | 29.22 | 29.22 | 29.10 | 0.41% |
Jun 09, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0.10% |
Jun 06, 2025 | 29.07 | 29.07 | 29.07 | 28.78 | 1.01% |
Jun 05, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | -0.38% |
Jun 04, 2025 | 28.89 | 28.89 | 28.89 | 28.79 | 0.35% |
Jun 03, 2025 | 28.79 | 28.79 | 28.79 | 28.41 | 0.59% |
Jun 02, 2025 | 28.62 | 28.62 | 28.62 | 28.41 | 0.74% |
May 30, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14% |
May 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0.46% |
Highest: 30.14 | Lowest: 28.41 | Difference: 1.73 | Average: 29.05 | Change %: 6.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review