Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.62% |
Oct 11, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.52% |
Oct 10, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 0.07% |
Oct 09, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0.70% |
Oct 08, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1.57% |
Oct 07, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | -1.09% |
Oct 04, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.28% |
Oct 03, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.04% |
Oct 02, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 0.11% |
Oct 01, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | -1.37% |
Sep 30, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.18% |
Sep 27, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | -0.80% |
Sep 26, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.42% |
Sep 25, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.07% |
Sep 24, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.32% |
Sep 23, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.07% |
Sep 20, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | -0.25% |
Sep 19, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 2.38% |
Sep 18, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | -0.32% |
Sep 17, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.00% |
Sep 16, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | -0.32% |
Highest: 29.10 | Lowest: 27.75 | Difference: 1.35 | Average: 28.36 | Change %: 4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review