
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 25.69 | 25.69 | 25.69 | 25.48 | 0.82% |
Mar 31, 2025 | 25.48 | 25.48 | 25.52 | 25.48 | -0.16% |
Mar 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | -2.52% |
Mar 27, 2025 | 26.18 | 26.18 | 26.33 | 26.18 | -0.57% |
Mar 26, 2025 | 26.33 | 26.33 | 26.91 | 26.33 | -2.16% |
Mar 25, 2025 | 26.91 | 26.91 | 26.91 | 26.25 | 0.49% |
Mar 24, 2025 | 26.78 | 26.78 | 26.78 | 26.25 | 2.02% |
Mar 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
Mar 20, 2025 | 26.16 | 26.16 | 26.21 | 26.16 | -0.19% |
Mar 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 1.47% |
Mar 18, 2025 | 25.83 | 25.83 | 26.25 | 25.83 | -1.60% |
Mar 17, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
Mar 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 2.50% |
Mar 13, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -1.99% |
Mar 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 1.36% |
Mar 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
Mar 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | -4.25% |
Mar 07, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
Mar 06, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | -2.97% |
Mar 05, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 1.51% |
Mar 04, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -0.69% |
Mar 03, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | -2.70% |
Highest: 27.58 | Lowest: 25.48 | Difference: 2.10 | Average: 26.30 | Change %: -8.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review