
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 30.89 | 30.89 | 30.98 | 30.89 | -0.29% |
Aug 22, 2025 | 30.98 | 30.98 | 30.98 | 30.43 | 1.81% |
Aug 21, 2025 | 30.43 | 30.43 | 30.56 | 30.43 | -0.43% |
Aug 20, 2025 | 30.56 | 30.56 | 30.76 | 30.56 | -0.65% |
Aug 19, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | -1.38% |
Aug 18, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 0.00% |
Aug 15, 2025 | 31.19 | 31.19 | 31.30 | 31.19 | -0.35% |
Aug 14, 2025 | 31.30 | 31.30 | 31.30 | 31.24 | 0.10% |
Aug 13, 2025 | 31.27 | 31.27 | 31.27 | 31.24 | 0.10% |
Aug 12, 2025 | 31.24 | 31.24 | 31.24 | 30.87 | 1.20% |
Aug 11, 2025 | 30.87 | 30.87 | 30.97 | 30.87 | -0.32% |
Aug 08, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0.36% |
Aug 07, 2025 | 30.86 | 30.86 | 30.96 | 30.86 | -0.32% |
Aug 06, 2025 | 30.96 | 30.96 | 30.96 | 30.53 | 1.41% |
Aug 05, 2025 | 30.53 | 30.53 | 30.79 | 30.53 | -0.84% |
Aug 04, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1.55% |
Aug 01, 2025 | 30.32 | 30.32 | 30.95 | 30.32 | -2.04% |
Jul 31, 2025 | 30.95 | 30.95 | 31.02 | 30.95 | -0.23% |
Jul 30, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 0.23% |
Jul 29, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | -0.64% |
Jul 28, 2025 | 31.15 | 31.15 | 31.15 | 31.02 | 0.42% |
Highest: 31.30 | Lowest: 30.32 | Difference: 0.98 | Average: 30.91 | Change %: -0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review