
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 0.36% |
Jun 26, 2025 | 27.48 | 27.48 | 27.48 | 27.28 | 0.73% |
Jun 25, 2025 | 27.28 | 27.28 | 27.44 | 27.22 | -0.58% |
Jun 24, 2025 | 27.44 | 27.44 | 27.44 | 27.01 | 0.81% |
Jun 23, 2025 | 27.22 | 27.22 | 27.22 | 27.01 | 0.78% |
Jun 20, 2025 | 27.01 | 27.01 | 27.01 | 26.96 | 0.19% |
Jun 18, 2025 | 26.96 | 26.96 | 27.13 | 26.91 | 0.19% |
Jun 17, 2025 | 26.91 | 26.91 | 27.13 | 26.91 | -0.81% |
Jun 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.71% |
Jun 13, 2025 | 26.94 | 26.94 | 27.22 | 26.94 | -1.03% |
Jun 12, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0.22% |
Jun 11, 2025 | 27.16 | 27.16 | 27.19 | 27.16 | -0.11% |
Jun 10, 2025 | 27.19 | 27.19 | 27.19 | 27.08 | 0.41% |
Jun 09, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
Jun 06, 2025 | 27.07 | 27.07 | 27.07 | 26.81 | 0.97% |
Jun 05, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
Jun 04, 2025 | 26.86 | 26.86 | 26.97 | 26.86 | -0.41% |
Jun 03, 2025 | 26.97 | 26.97 | 26.97 | 26.78 | 0.56% |
Jun 02, 2025 | 26.82 | 26.82 | 26.82 | 26.78 | 0.15% |
May 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
May 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.38% |
Highest: 27.58 | Lowest: 26.76 | Difference: 0.82 | Average: 27.08 | Change %: 3.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review