
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.07 | 27.07 | 27.07 | 26.81 | 0.97% |
Jun 05, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
Jun 04, 2025 | 26.86 | 26.86 | 26.97 | 26.86 | -0.41% |
Jun 03, 2025 | 26.97 | 26.97 | 26.97 | 26.78 | 0.56% |
Jun 02, 2025 | 26.82 | 26.82 | 26.82 | 26.78 | 0.15% |
May 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
May 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.38% |
May 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | -0.74% |
May 27, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 1.63% |
May 23, 2025 | 26.43 | 26.43 | 26.48 | 26.43 | -0.19% |
May 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | -0.38% |
May 21, 2025 | 26.58 | 26.58 | 27.16 | 26.58 | -1.92% |
May 20, 2025 | 27.10 | 27.10 | 27.16 | 27.10 | -0.22% |
May 19, 2025 | 27.16 | 27.16 | 27.16 | 27.12 | 0.15% |
May 16, 2025 | 27.12 | 27.12 | 27.12 | 26.60 | 0.97% |
May 15, 2025 | 26.86 | 26.86 | 26.86 | 26.60 | 0.98% |
May 14, 2025 | 26.60 | 26.60 | 26.77 | 26.60 | -0.64% |
May 13, 2025 | 26.77 | 26.77 | 26.82 | 26.26 | -0.19% |
May 12, 2025 | 26.82 | 26.82 | 26.82 | 26.26 | 2.13% |
May 09, 2025 | 26.26 | 26.26 | 26.27 | 26.11 | -0.04% |
May 08, 2025 | 26.27 | 26.27 | 26.27 | 26.11 | 0.61% |
Highest: 27.16 | Lowest: 26.11 | Difference: 1.05 | Average: 26.76 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review