
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
Jul 16, 2025 | 23.74 | 23.74 | 23.74 | 23.65 | 0.38% |
Jul 15, 2025 | 23.65 | 23.65 | 23.94 | 23.65 | -1.17% |
Jul 14, 2025 | 23.93 | 23.93 | 23.94 | 23.93 | -0.04% |
Jul 11, 2025 | 23.94 | 23.94 | 24.04 | 23.90 | -0.42% |
Jul 10, 2025 | 24.04 | 24.04 | 24.04 | 23.90 | 0.59% |
Jul 09, 2025 | 23.90 | 23.90 | 23.91 | 23.87 | 0.13% |
Jul 08, 2025 | 23.87 | 23.87 | 24.10 | 23.87 | -0.17% |
Jul 07, 2025 | 23.91 | 23.91 | 24.10 | 23.91 | -0.79% |
Jul 03, 2025 | 24.10 | 24.10 | 24.10 | 23.90 | 0.71% |
Jul 02, 2025 | 23.93 | 23.93 | 23.93 | 23.68 | 0.13% |
Jul 01, 2025 | 23.90 | 23.90 | 23.90 | 23.58 | 0.93% |
Jun 30, 2025 | 23.68 | 23.68 | 23.68 | 23.58 | 0.42% |
Jun 27, 2025 | 23.58 | 23.58 | 23.58 | 23.48 | 0.43% |
Jun 26, 2025 | 23.48 | 23.48 | 23.48 | 23.27 | 0.90% |
Jun 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
Jun 24, 2025 | 23.36 | 23.36 | 23.36 | 23.01 | 0.78% |
Jun 23, 2025 | 23.18 | 23.18 | 23.18 | 23.01 | 0.74% |
Jun 20, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
Highest: 24.10 | Lowest: 23.01 | Difference: 1.09 | Average: 23.70 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review