
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.50% |
Jul 29, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.00% |
Jul 28, 2025 | 23.94 | 23.94 | 24.01 | 23.94 | -0.29% |
Jul 25, 2025 | 24.01 | 24.01 | 24.01 | 23.90 | 0.46% |
Jul 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
Jul 23, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.76% |
Jul 22, 2025 | 23.81 | 23.81 | 23.81 | 23.70 | 0.46% |
Jul 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
Jul 18, 2025 | 23.68 | 23.68 | 23.71 | 23.68 | -0.13% |
Jul 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
Jul 16, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
Jul 15, 2025 | 23.56 | 23.56 | 23.84 | 23.56 | -1.17% |
Jul 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.00% |
Jul 11, 2025 | 23.84 | 23.84 | 23.94 | 23.84 | -0.42% |
Jul 10, 2025 | 23.94 | 23.94 | 23.94 | 23.81 | 0.55% |
Jul 09, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
Jul 08, 2025 | 23.77 | 23.77 | 24.00 | 23.77 | -0.17% |
Jul 07, 2025 | 23.81 | 23.81 | 24.00 | 23.81 | -0.79% |
Jul 03, 2025 | 24.00 | 24.00 | 24.00 | 23.84 | 0.67% |
Jul 02, 2025 | 23.84 | 23.84 | 23.84 | 23.58 | 0.13% |
Jul 01, 2025 | 23.81 | 23.81 | 23.81 | 23.49 | 0.98% |
Highest: 24.01 | Lowest: 23.49 | Difference: 0.52 | Average: 23.83 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review