![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.35% |
Jun 21, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.14% |
Jun 20, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.42% |
Jun 18, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.42% |
Jun 17, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.92% |
Jun 14, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -1.66% |
Jun 13, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.76% |
Jun 12, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 1.96% |
Jun 11, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | -0.35% |
Jun 10, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.49% |
Jun 07, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.91% |
Jun 06, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.76% |
Jun 05, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 1.69% |
Jun 04, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -1.25% |
Jun 03, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.62% |
May 31, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.49% |
May 30, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.77% |
May 29, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -1.10% |
May 28, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.14% |
Highest: 14.530 | Lowest: 14.180 | Difference: 0.350 | Average: 14.358 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review