
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.00% |
May 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
May 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | -0.61% |
May 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1.64% |
May 23, 2025 | 17.69 | 17.69 | 17.75 | 17.69 | -0.34% |
May 22, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00% |
May 21, 2025 | 17.75 | 17.75 | 18.01 | 17.75 | -1.22% |
May 20, 2025 | 17.97 | 17.97 | 18.01 | 17.97 | -0.22% |
May 19, 2025 | 18.01 | 18.01 | 18.01 | 17.95 | 0.33% |
May 16, 2025 | 17.95 | 17.95 | 17.95 | 17.78 | 0.50% |
May 15, 2025 | 17.86 | 17.86 | 17.86 | 17.78 | 0.45% |
May 14, 2025 | 17.78 | 17.78 | 17.79 | 17.78 | -0.06% |
May 13, 2025 | 17.79 | 17.79 | 17.79 | 17.32 | 0.45% |
May 12, 2025 | 17.71 | 17.71 | 17.71 | 17.32 | 2.25% |
May 09, 2025 | 17.32 | 17.32 | 17.32 | 17.26 | 0.06% |
May 08, 2025 | 17.31 | 17.31 | 17.31 | 17.26 | 0.29% |
May 07, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
May 06, 2025 | 17.22 | 17.22 | 17.28 | 17.22 | -0.35% |
May 05, 2025 | 17.28 | 17.28 | 17.34 | 17.28 | -0.35% |
May 02, 2025 | 17.34 | 17.34 | 17.34 | 17.03 | 1.52% |
May 01, 2025 | 17.08 | 17.08 | 17.08 | 17.03 | 0.29% |
Highest: 18.01 | Lowest: 17.03 | Difference: 0.98 | Average: 17.66 | Change %: 5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review