
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.38 | 19.38 | 19.50 | 19.38 | -0.62% |
Aug 28, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.41% |
Aug 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
Aug 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
Aug 25, 2025 | 19.35 | 19.35 | 19.47 | 19.35 | -0.62% |
Aug 22, 2025 | 19.47 | 19.47 | 19.47 | 19.17 | 1.56% |
Aug 21, 2025 | 19.17 | 19.17 | 19.21 | 19.17 | -0.21% |
Aug 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
Aug 19, 2025 | 19.26 | 19.26 | 19.35 | 19.26 | -0.47% |
Aug 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
Aug 15, 2025 | 19.34 | 19.34 | 19.38 | 19.34 | -0.10% |
Aug 14, 2025 | 19.36 | 19.36 | 19.38 | 19.30 | -0.10% |
Aug 13, 2025 | 19.38 | 19.38 | 19.38 | 19.30 | 0.41% |
Aug 12, 2025 | 19.30 | 19.30 | 19.30 | 19.07 | 1.21% |
Aug 11, 2025 | 19.07 | 19.07 | 19.13 | 19.07 | -0.31% |
Aug 08, 2025 | 19.13 | 19.13 | 19.13 | 19.05 | 0.42% |
Aug 07, 2025 | 19.05 | 19.05 | 19.05 | 18.98 | 0.37% |
Aug 06, 2025 | 18.98 | 18.98 | 18.98 | 18.86 | 0.64% |
Aug 05, 2025 | 18.86 | 18.86 | 18.93 | 18.86 | -0.37% |
Aug 04, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 1.34% |
Aug 01, 2025 | 18.68 | 18.68 | 18.88 | 18.68 | -1.06% |
Jul 31, 2025 | 18.88 | 18.88 | 18.96 | 18.88 | -0.42% |
Jul 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.42% |
Highest: 19.50 | Lowest: 18.68 | Difference: 0.82 | Average: 19.19 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review