
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.88 | 18.68 | 18.88 | 18.68 | 0.00% |
Jul 31, 2025 | 18.88 | 18.88 | 18.96 | 18.88 | -0.42% |
Jul 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.42% |
Jul 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
Jul 28, 2025 | 19.08 | 19.08 | 19.17 | 19.08 | -0.47% |
Jul 25, 2025 | 19.17 | 19.17 | 19.17 | 19.12 | 0.26% |
Jul 24, 2025 | 19.12 | 19.12 | 19.15 | 19.12 | -0.16% |
Jul 23, 2025 | 19.15 | 19.15 | 19.15 | 18.95 | 1.06% |
Jul 22, 2025 | 18.95 | 18.95 | 18.95 | 18.88 | 0.11% |
Jul 21, 2025 | 18.93 | 18.93 | 18.93 | 18.88 | 0.26% |
Jul 18, 2025 | 18.88 | 18.88 | 18.92 | 18.88 | -0.21% |
Jul 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |
Jul 16, 2025 | 18.82 | 18.82 | 18.82 | 18.75 | 0.37% |
Jul 15, 2025 | 18.75 | 18.75 | 18.83 | 18.75 | -0.42% |
Jul 14, 2025 | 18.83 | 18.83 | 18.83 | 18.80 | 0.16% |
Jul 11, 2025 | 18.80 | 18.80 | 18.89 | 18.80 | -0.48% |
Jul 10, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0.00% |
Jul 09, 2025 | 18.89 | 18.89 | 18.89 | 18.76 | 0.59% |
Jul 08, 2025 | 18.78 | 18.78 | 18.91 | 18.76 | 0.11% |
Jul 07, 2025 | 18.76 | 18.76 | 18.91 | 18.76 | -0.79% |
Jul 03, 2025 | 18.91 | 18.91 | 18.91 | 18.79 | 0.64% |
Jul 02, 2025 | 18.79 | 18.79 | 18.79 | 18.72 | 0.37% |
Highest: 19.17 | Lowest: 18.68 | Difference: 0.49 | Average: 18.92 | Change %: 0.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review