Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.86% |
May 02, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.83% |
May 01, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.09% |
Apr 30, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -1.08% |
Apr 29, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
Apr 26, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
Apr 25, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
Apr 24, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
Apr 23, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
Apr 22, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
Apr 19, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26% |
Apr 18, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
Apr 17, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04% |
Apr 16, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -0.48% |
Apr 15, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.78% |
Apr 12, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -0.86% |
Apr 11, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
Apr 10, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -1.06% |
Apr 09, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
Apr 08, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
Apr 05, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
Highest: 23.53 | Lowest: 22.74 | Difference: 0.79 | Average: 23.10 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review