
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.00% |
Aug 29, 2025 | 26.40 | 26.40 | 26.51 | 26.40 | -0.41% |
Aug 28, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.26% |
Aug 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
Aug 26, 2025 | 26.42 | 26.42 | 26.42 | 26.37 | 0.19% |
Aug 25, 2025 | 26.37 | 26.37 | 26.47 | 26.37 | -0.38% |
Aug 22, 2025 | 26.47 | 26.47 | 26.47 | 26.18 | 1.11% |
Aug 21, 2025 | 26.18 | 26.18 | 26.25 | 26.18 | -0.27% |
Aug 20, 2025 | 26.25 | 26.25 | 26.33 | 26.25 | -0.04% |
Aug 19, 2025 | 26.26 | 26.26 | 26.33 | 26.26 | -0.27% |
Aug 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.00% |
Aug 15, 2025 | 26.33 | 26.33 | 26.40 | 26.33 | -0.04% |
Aug 14, 2025 | 26.34 | 26.34 | 26.40 | 26.27 | -0.23% |
Aug 13, 2025 | 26.40 | 26.40 | 26.40 | 26.27 | 0.49% |
Aug 12, 2025 | 26.27 | 26.27 | 26.27 | 26.09 | 0.69% |
Aug 11, 2025 | 26.09 | 26.09 | 26.13 | 26.09 | -0.15% |
Aug 08, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
Aug 07, 2025 | 26.07 | 26.07 | 26.07 | 25.94 | 0.19% |
Aug 06, 2025 | 26.02 | 26.02 | 26.02 | 25.94 | 0.31% |
Aug 05, 2025 | 25.94 | 25.94 | 25.98 | 25.94 | -0.15% |
Aug 04, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.89% |
Highest: 26.51 | Lowest: 25.94 | Difference: 0.57 | Average: 26.27 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review