
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00% |
Aug 29, 2025 | 15.97 | 15.97 | 16.04 | 15.97 | -0.44% |
Aug 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
Aug 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
Aug 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
Aug 25, 2025 | 15.95 | 15.95 | 16.01 | 15.95 | -0.37% |
Aug 22, 2025 | 16.01 | 16.01 | 16.01 | 15.82 | 1.20% |
Aug 21, 2025 | 15.82 | 15.82 | 15.88 | 15.82 | -0.25% |
Aug 20, 2025 | 15.86 | 15.86 | 15.88 | 15.86 | -0.13% |
Aug 19, 2025 | 15.88 | 15.88 | 15.92 | 15.88 | -0.25% |
Aug 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.00% |
Aug 15, 2025 | 15.92 | 15.92 | 15.96 | 15.92 | -0.13% |
Aug 14, 2025 | 15.94 | 15.94 | 15.96 | 15.90 | -0.13% |
Aug 13, 2025 | 15.96 | 15.96 | 15.96 | 15.90 | 0.38% |
Aug 12, 2025 | 15.90 | 15.90 | 15.90 | 15.78 | 0.76% |
Aug 11, 2025 | 15.78 | 15.78 | 15.81 | 15.78 | -0.19% |
Aug 08, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
Aug 07, 2025 | 15.77 | 15.77 | 15.77 | 15.74 | 0.19% |
Aug 06, 2025 | 15.74 | 15.74 | 15.74 | 15.68 | 0.38% |
Aug 05, 2025 | 15.68 | 15.68 | 15.71 | 15.68 | -0.19% |
Aug 04, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.90% |
Highest: 16.04 | Lowest: 15.68 | Difference: 0.36 | Average: 15.89 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review