
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.53 | 23.53 | 23.76 | 23.53 | -0.97% |
Aug 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.76% |
Aug 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
Aug 26, 2025 | 23.40 | 23.40 | 23.40 | 23.23 | 0.73% |
Aug 25, 2025 | 23.23 | 23.23 | 23.29 | 23.23 | -0.26% |
Aug 22, 2025 | 23.29 | 23.29 | 23.29 | 22.80 | 2.15% |
Aug 21, 2025 | 22.80 | 22.80 | 22.88 | 22.80 | -0.35% |
Aug 20, 2025 | 22.88 | 22.88 | 23.09 | 22.88 | 0.00% |
Aug 19, 2025 | 22.88 | 22.88 | 23.09 | 22.88 | -0.91% |
Aug 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.70% |
Aug 15, 2025 | 22.93 | 22.93 | 23.24 | 22.93 | 0.00% |
Aug 14, 2025 | 22.93 | 22.93 | 23.24 | 22.93 | -1.33% |
Aug 13, 2025 | 23.24 | 23.24 | 23.24 | 23.07 | 0.74% |
Aug 12, 2025 | 23.07 | 23.07 | 23.07 | 22.73 | 1.50% |
Aug 11, 2025 | 22.73 | 22.73 | 22.83 | 22.73 | -0.44% |
Aug 08, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | -1.93% |
Aug 07, 2025 | 23.28 | 23.28 | 23.32 | 23.21 | -0.17% |
Aug 06, 2025 | 23.32 | 23.32 | 23.42 | 23.21 | 0.47% |
Aug 05, 2025 | 23.21 | 23.21 | 23.42 | 23.21 | -0.90% |
Aug 04, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 2.45% |
Aug 01, 2025 | 22.86 | 22.86 | 23.35 | 22.86 | -2.10% |
Jul 31, 2025 | 23.35 | 23.35 | 23.43 | 23.35 | -0.34% |
Highest: 23.76 | Lowest: 22.73 | Difference: 1.03 | Average: 23.16 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review