
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.55 | 22.55 | 23.03 | 22.55 | -2.08% |
Jul 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
Jul 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
Jul 29, 2025 | 22.94 | 22.94 | 23.08 | 22.94 | -0.61% |
Jul 28, 2025 | 23.08 | 23.08 | 23.08 | 23.00 | 0.35% |
Jul 25, 2025 | 23.00 | 23.00 | 23.00 | 22.72 | 1.23% |
Jul 24, 2025 | 22.72 | 22.72 | 22.80 | 22.72 | -0.35% |
Jul 23, 2025 | 22.80 | 22.80 | 22.80 | 22.62 | 0.80% |
Jul 22, 2025 | 22.62 | 22.62 | 22.76 | 22.62 | -0.26% |
Jul 21, 2025 | 22.68 | 22.68 | 22.76 | 22.68 | -0.35% |
Jul 18, 2025 | 22.76 | 22.76 | 22.76 | 22.62 | 0.62% |
Jul 17, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 1.03% |
Jul 16, 2025 | 22.39 | 22.39 | 22.39 | 22.22 | 0.77% |
Jul 15, 2025 | 22.22 | 22.22 | 22.40 | 22.15 | -0.80% |
Jul 14, 2025 | 22.40 | 22.40 | 22.40 | 22.15 | 1.13% |
Jul 11, 2025 | 22.15 | 22.15 | 22.54 | 22.15 | -1.03% |
Jul 10, 2025 | 22.38 | 22.38 | 22.54 | 22.38 | -0.71% |
Jul 09, 2025 | 22.54 | 22.54 | 22.55 | 22.38 | 0.71% |
Jul 08, 2025 | 22.38 | 22.38 | 22.60 | 22.38 | -0.75% |
Jul 07, 2025 | 22.55 | 22.55 | 22.60 | 22.55 | -0.22% |
Jul 03, 2025 | 22.60 | 22.60 | 22.60 | 22.26 | 1.35% |
Highest: 23.11 | Lowest: 22.15 | Difference: 0.96 | Average: 22.64 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review