
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.77% |
Aug 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.74% |
Aug 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.74% |
Aug 25, 2025 | 22.91 | 22.91 | 22.97 | 22.91 | -0.26% |
Aug 22, 2025 | 22.97 | 22.97 | 22.97 | 22.49 | 2.13% |
Aug 21, 2025 | 22.49 | 22.49 | 22.57 | 22.49 | -0.35% |
Aug 20, 2025 | 22.57 | 22.57 | 22.77 | 22.56 | 0.04% |
Aug 19, 2025 | 22.56 | 22.56 | 22.77 | 22.56 | -0.92% |
Aug 18, 2025 | 22.77 | 22.77 | 22.77 | 22.62 | 0.66% |
Aug 15, 2025 | 22.62 | 22.62 | 22.92 | 22.62 | 0.00% |
Aug 14, 2025 | 22.62 | 22.62 | 22.92 | 22.62 | -1.31% |
Aug 13, 2025 | 22.92 | 22.92 | 22.92 | 22.76 | 0.70% |
Aug 12, 2025 | 22.76 | 22.76 | 22.76 | 22.42 | 1.52% |
Aug 11, 2025 | 22.42 | 22.42 | 22.52 | 22.42 | -0.44% |
Aug 08, 2025 | 22.52 | 22.52 | 22.96 | 22.52 | -1.92% |
Aug 07, 2025 | 22.96 | 22.96 | 23.00 | 22.96 | -0.17% |
Aug 06, 2025 | 23.00 | 23.00 | 23.10 | 22.89 | 0.48% |
Aug 05, 2025 | 22.89 | 22.89 | 23.10 | 22.89 | -0.91% |
Aug 04, 2025 | 23.10 | 23.10 | 23.10 | 22.55 | 2.44% |
Aug 01, 2025 | 22.55 | 22.55 | 23.03 | 22.55 | -2.08% |
Jul 31, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
Jul 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
Jul 29, 2025 | 22.94 | 22.94 | 23.08 | 22.94 | -0.61% |
Highest: 23.43 | Lowest: 22.42 | Difference: 1.01 | Average: 22.85 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review