
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.09 | 22.09 | 22.31 | 22.09 | -0.99% |
Aug 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
Aug 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
Aug 26, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.73% |
Aug 25, 2025 | 21.81 | 21.81 | 21.87 | 21.81 | -0.27% |
Aug 22, 2025 | 21.87 | 21.87 | 21.87 | 21.41 | 2.15% |
Aug 21, 2025 | 21.41 | 21.41 | 21.48 | 21.41 | -0.33% |
Aug 20, 2025 | 21.48 | 21.48 | 21.68 | 21.48 | 0.00% |
Aug 19, 2025 | 21.48 | 21.48 | 21.68 | 21.48 | -0.92% |
Aug 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
Aug 15, 2025 | 21.53 | 21.53 | 21.82 | 21.53 | 0.00% |
Aug 14, 2025 | 21.53 | 21.53 | 21.82 | 21.53 | -1.33% |
Aug 13, 2025 | 21.82 | 21.82 | 21.82 | 21.67 | 0.69% |
Aug 12, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 1.50% |
Aug 11, 2025 | 21.35 | 21.35 | 21.44 | 21.35 | -0.42% |
Aug 08, 2025 | 21.44 | 21.44 | 21.90 | 21.44 | -1.92% |
Aug 07, 2025 | 21.86 | 21.86 | 21.90 | 21.80 | -0.18% |
Aug 06, 2025 | 21.90 | 21.90 | 21.99 | 21.80 | 0.46% |
Aug 05, 2025 | 21.80 | 21.80 | 21.99 | 21.80 | -0.86% |
Aug 04, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 2.47% |
Aug 01, 2025 | 21.46 | 21.46 | 21.92 | 21.46 | -2.10% |
Highest: 22.31 | Lowest: 21.35 | Difference: 0.96 | Average: 21.74 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review