
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.87 | 17.87 | 17.87 | 17.86 | 0.06% |
Jun 26, 2025 | 17.86 | 17.86 | 17.86 | 17.69 | 0.96% |
Jun 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | -0.84% |
Jun 24, 2025 | 17.84 | 17.84 | 17.84 | 17.53 | 0.96% |
Jun 23, 2025 | 17.67 | 17.67 | 17.67 | 17.53 | 0.80% |
Jun 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
Jun 18, 2025 | 17.48 | 17.48 | 17.58 | 17.44 | 0.23% |
Jun 17, 2025 | 17.44 | 17.44 | 17.58 | 17.44 | -0.80% |
Jun 16, 2025 | 17.58 | 17.58 | 17.58 | 17.46 | 0.69% |
Jun 13, 2025 | 17.46 | 17.46 | 17.66 | 17.46 | -1.13% |
Jun 12, 2025 | 17.66 | 17.66 | 17.66 | 17.59 | 0.40% |
Jun 11, 2025 | 17.59 | 17.59 | 17.65 | 17.59 | -0.34% |
Jun 10, 2025 | 17.65 | 17.65 | 17.65 | 17.59 | 0.23% |
Jun 09, 2025 | 17.61 | 17.61 | 17.61 | 17.59 | 0.11% |
Jun 06, 2025 | 17.59 | 17.59 | 17.59 | 17.35 | 1.38% |
Jun 05, 2025 | 17.35 | 17.35 | 17.41 | 17.35 | -0.34% |
Jun 04, 2025 | 17.41 | 17.41 | 17.48 | 17.41 | -0.40% |
Jun 03, 2025 | 17.48 | 17.48 | 17.48 | 17.31 | 0.98% |
Jun 02, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.00% |
May 30, 2025 | 17.31 | 17.31 | 17.35 | 17.31 | -0.23% |
Highest: 17.87 | Lowest: 17.31 | Difference: 0.56 | Average: 17.57 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review