
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.59 | 17.59 | 17.59 | 17.35 | 1.38% |
Jun 05, 2025 | 17.35 | 17.35 | 17.41 | 17.35 | -0.34% |
Jun 04, 2025 | 17.41 | 17.41 | 17.48 | 17.41 | -0.40% |
Jun 03, 2025 | 17.48 | 17.48 | 17.48 | 17.31 | 0.98% |
Jun 02, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.00% |
May 30, 2025 | 17.31 | 17.31 | 17.35 | 17.31 | -0.23% |
May 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
May 28, 2025 | 17.27 | 17.27 | 17.42 | 17.27 | -0.86% |
May 27, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.99% |
May 23, 2025 | 17.08 | 17.08 | 17.12 | 17.08 | -0.23% |
May 22, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
May 21, 2025 | 17.15 | 17.15 | 17.64 | 17.15 | -2.33% |
May 20, 2025 | 17.56 | 17.56 | 17.64 | 17.56 | -0.45% |
May 19, 2025 | 17.64 | 17.64 | 17.66 | 17.64 | -0.11% |
May 16, 2025 | 17.66 | 17.66 | 17.66 | 17.40 | 0.80% |
May 15, 2025 | 17.52 | 17.52 | 17.52 | 17.40 | 0.69% |
May 14, 2025 | 17.40 | 17.40 | 17.46 | 17.40 | -0.34% |
May 13, 2025 | 17.46 | 17.46 | 17.46 | 16.99 | 0.23% |
May 12, 2025 | 17.42 | 17.42 | 17.42 | 16.99 | 2.53% |
May 09, 2025 | 16.99 | 16.99 | 16.99 | 16.82 | 0.18% |
May 08, 2025 | 16.96 | 16.96 | 16.96 | 16.82 | 0.83% |
Highest: 17.66 | Lowest: 16.82 | Difference: 0.84 | Average: 17.35 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review